• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...261262263264265...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
巨大群益59購01 053971 0.08 -- -- 00.1500.00%0.00%0.00%0.00%1350.15 價平 36.222% 0 54
T50反1元大59購02 053974 0.21 -- -- 0.210.3100.00%77.41%86.76%0.48%171 價外 32.412% 0 54
T50反1元大61購04 053975 0.29 -- -- 0.290.3200.00%38.37%65.85%0.03%211 價外 45.286% 0 176
元金2X元大5A購01 053976 0.16 -- -- 0.060.1600.00%66.43%79.63%1.67%1300.2 價外 46.192% 0 84
道瓊銀元大61購01 053977 0.32 -- -- 0.220.3200.00%78.19%85.01%0.45%1100.25 價外 58.155% 0 176
南亞元大5B購04 053979 5.1 ▲0.44 +9.44% 3.36030.00%99.96%0.00%0.00%113.950.093 價內 -27.249% 0 116
東元元大5A購02 053980 0.19 -- -- 0.070.1700.00%67.72%85.77%1.43%97.210.089 價外 37.764% 0 84
東元元大5B購03 053981 0.19 -- -- 0.10.200.00%68.07%82.84%1.00%101.590.084 價外 40.447% 0 116
中興電元大5B購01 053983 0.19 ▲0.02 +11.76% 0.170.25200.00%64.76%72.60%0.47%241.740.064 價外 39.191% 0 116
美時元大5A購02 053987 0.01 -- -- 0.010.1100.00%69.68%107.00%10.00%3610.027 價外 52.078% 0 84
聯電元大5A購02 053991 4.91 -- -- 3.823.9200.00%60.81%0.00%0.03%99.30.209 價內 -10.775% 0 84
友達元大5B購01 053999 2.57 ▼-0.37 -12.59% 2.462.56200.00%119.22%124.02%0.04%22.760.436 價外 2.46% 0 116
長榮元大5A購02 054001 0.72 -- -- 0.610.7100.00%49.28%52.36%0.16%248.550.114 價外 19.131% 0 84
達興元大5A購01 054015 0.54 -- -- 0.380.400.00%74.13%74.13%0.05%381.070.023 價外 22.98% 0 84
祥碩元大61購01 054017 0.65 -- -- 0.120.4500.00%34.51%77.33%2.75%1783.20.004 價外 26.817% 0 176
日月光元富5A購01 054021 27.8 -- -- 27.928.300.00%0.00%0.00%0.01%210.070.094 價平 -140.396% 0 78
道瓊銀永豐61購01 054028 0.22 -- -- 0.130.2300.00%0.00%0.00%0.77%970.15 價平 52.546% 0 179
鴻海永豐61購02 054030 1.29 ▼-0.27 -17.31% 1.341.3500.00%0.00%0.00%0.01%242.770.048 價平 5.466% 0 179
光罩永豐58購01 054031 0.1 -- -- 00.100.00%0.00%0.00%0.00%60.330.354 價平 44.472% 0 26
矽統永豐58購01 054032 0.11 -- -- 0.050.0600.00%0.00%0.00%0.20%66.60.138 價平 32.733% 0 26
1< 上一頁...261262263264265...下一頁 >1843
台股大盤 相關文章