加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...261262263264265...下一頁 >2326
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智邦元富5C購01 049520 5.6 -- -- 5.355.4500.00%0.00%0.00%0.02%1537.830.01 價平 -28.103% 0 63
長華元富5C購01 049525 1.84 -- -- 1.531.6300.00%0.00%0.00%0.07%50.140.311 價平 0.08% 0 63
聯發科群益5A購01 049554 49.8 -- -- 47.1000.00%0.00%0.00%0.00%1779.670.02 價平 -133.189% 0 2
台玻元大5C購01 049570 7.3 -- -- 0000.00%0.00%0.00%0.00%43.30.206 價內 59.12% 0 202
旺宏元大5C購01 049581 7.25 -- -- 0000.00%0.00%0.00%0.00%56.30.101 價內 83.84% 0 63
智邦元大5C購02 049585 4.5 -- -- 0000.00%0.00%0.00%0.00%1746.180.005 價內 14.82% 0 63
宏達電元大5C購01 049595 0.3 -- -- 0.20.300.00%61.72%72.13%33.33%51.440.19 價外 21.95% 0 63
德律元大5B購02 049599 3.75 -- -- 3.463.5600.00%97.52%106.00%2.81%227.460.052 價內 25.08% 0 34
欣興元大5A購01 049601 20.9 -- -- 0000.00%0.00%0.00%0.00%2460.025 價內 294.72% 0 141
道瓊銀中信5C購02 049620 0.04 -- -- 00.100.00%0.00%0.00%0.00%800.23 價平 43.388% 0 64
川湖中信5A購01 049621 9.25 -- -- 9.5000.00%0.00%0.00%0.00%5361.090.002 價平 -89.7% 0 3
台達電中信5C購07 049622 3.16 -- -- 2.832.9300.00%0.00%0.00%0.04%1342.980.008 價平 -19.51% 0 64
鴻海中信5C購04 049623 0.63 ▲0.04 +6.78% 0.610.6200.00%0.00%0.00%0.02%291.320.046 價平 16.93% 0 64
智邦中信5A購01 049624 2.29 -- -- 1.35000.00%0.00%0.00%0.00%1746.180.006 價平 -12.818% 0 3
欣興中信5B購02 049627 18.8 -- -- 17.3000.00%0.00%0.00%0.00%299.390.023 價平 -252.383% 0 34
材料中信5C購01 049629 0.07 -- -- 0.040.1400.00%0.00%0.00%2.50%67.430.107 價平 32.226% 0 64
台灣50永豐5C購01 049632 34.7 -- -- 32.833.800.00%0.00%0.00%0.03%75.471.02 價平 -42.109% 0 64
鴻海永豐64購01 049636 1.13 ▲0.08 +7.62% 1.091.100.00%0.00%0.00%0.01%250.540.042 價平 3.608% 0 185
鴻海永豐65購01 049637 1.03 ▲0.03 +3% 1.031.0400.00%0.00%0.00%0.01%271.90.051 價平 11.181% 0 216
鴻海永豐66購01 049638 1.71 -- -- 1.731.7400.00%0.00%0.00%0.01%291.320.103 價平 17.101% 0 246
1< 上一頁...261262263264265...下一頁 >2326
台股大盤 相關文章