• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...263264265266267...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
東元元大5A購03 054158 0.23 -- -- 0.110.2100.00%68.58%83.05%0.91%93.230.096 價外 35.107% 0 89
中興電元大5A購01 054160 0.33 ▲0.07 +26.92% 0.290.36110.00%67.05%75.07%0.24%186.730.04 價外 21.277% 0 89
中興電元大5B購02 054161 0.2 ▼-0.1 -33.33% 0.180.28600.00%63.88%72.86%0.56%231.60.054 價外 36.528% 0 118
聯電元大5A購03 054167 4.4 -- -- 4.034.1300.00%69.69%0.00%0.02%76.690.114 價內 -43.435% 0 89
聯電元大61購02 054168 3.27 -- -- 3.193.2800.00%57.29%0.00%0.03%80.420.091 價內 -36.782% 0 179
台積電元大5B購01 054172 1.14 -- -- 1.071.0900.00%43.21%43.73%0.02%2445.480.008 價外 9.834% 0 118
志聖元大5A購02 054174 9.05 -- -- 9.45000.00%0.10%0.00%0.00%289.50.028 價內 116.23% 0 146
事欣科元大5B購01 054186 0.95 ▼-0.29 -23.39% 0.950110.00%72.00%0.00%0.00%94.380.078 價外 6.23% 0 118
臻鼎元大5A購01 054188 20.3 -- -- 0000.00%0.00%0.00%0.00%2330.064 價內 111.37% 0 146
祥碩元大61購02 054190 1.01 -- -- 0.440.8700.00%54.98%86.38%0.98%1594.220.004 價外 18.142% 0 179
力成元大5A購04 054191 2.96 -- -- 0000.00%0.00%0.00%0.00%263.310.032 價外 18.537% 0 89
矽力元大59購03 054195 1.01 -- -- 0.911.0100.00%81.11%88.40%0.11%3990.023 價外 5.89% 0 61
緯穎元大5B購01 054197 3.52 -- -- 2.963.0600.00%63.60%0.00%0.03%3600.720.002 價內 -36.084% 0 118
士電兆豐59購01 054205 0.08 -- -- 0.050.0600.00%0.00%0.00%0.20%258.250.029 價平 29.138% 0 61
上銀兆豐61購01 054206 1.8 -- -- 1.611.6200.00%0.00%0.00%0.01%266.440.035 價平 -6.215% 0 180
燿華兆豐61購01 054207 0.73 ▼-0.19 -20.65% 0.720.7300.00%0.00%0.00%0.01%45.80.18 價平 27.074% 0 180
定穎控兆豐59購01 054208 0.05 -- -- 0.020.0300.00%0.00%0.00%0.50%149.550.04 價平 39.218% 0 61
旭隼兆豐61購01 054209 0.95 -- -- 0.850.8600.00%0.00%0.00%0.01%951.60.007 價平 6.683% 0 180
台灣50富邦61購07 054210 3.7 -- -- 3.573.6700.00%0.00%0.00%0.03%79.520.181 價平 -17.58% 0 180
T50反1富邦61購03 054211 0.35 -- -- 0.06000.00%0.00%0.00%0.00%151 價平 23.4% 0 180
1< 上一頁...263264265266267...下一頁 >1852
台股大盤 相關文章