加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Gu9Iwg0n6_w https://histock.tw/talk/live.aspx?name=gtalk&id=1426 20261021 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...263264265266267...下一頁 >2326
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
川湖群益5B購01 049766 9.45 -- -- 9.359.8500.00%0.00%0.00%0.05%5470.70.002 價平 -84.62% 0 34
鴻海元富5C購02 049787 1.75 ▲0.07 +4.17% 1.731.7400.00%0.00%0.00%0.01%247.630.103 價平 2.274% 0 64
力積電富邦5C購01 049830 1.61 ▼-0.03 -1.83% 1.431.5200.00%0.00%0.00%0.06%57.810.13 價平 -10.88% 0 69
T50正2中信66購02 049832 4.58 -- -- 3.254.5700.00%0.00%0.00%0.41%23.590.242 價平 -52.056% 0 248
T50反1中信66購01 049833 0.06 -- -- 0.030.1100.00%0.00%0.00%2.67%140.2 價平 29.571% 0 248
道瓊銀中信66購01 049834 0.21 -- -- 0.20.2400.00%0.00%0.00%0.20%850.1 價平 46.718% 0 248
台達電中信5C購08 049835 1.87 -- -- 1.611.7100.00%0.00%0.00%0.06%1380.780.006 價平 -16.239% 0 69
國巨中信5C購05 049837 6.75 -- -- 5.96.400.00%0.00%0.00%0.08%327.650.03 價平 -59.316% 0 69
台積電中信5C購06 049838 3.63 -- -- 3.63.700.00%0.00%0.00%0.03%1982.360.008 價平 -21.32% 0 69
毅嘉中信5C購01 049840 0.13 -- -- 0.050.1500.00%0.00%0.00%2.00%88.650.073 價平 32.205% 0 69
慧洋中信5C購01 049842 1.32 ▼-0.1 -7.04% 1.271.2800.00%0.00%0.00%0.01%95.670.084 價平 -3.585% 0 69
力積電中信5C購01 049848 4.12 ▼-0.4 -8.85% 3.93.9200.00%0.00%0.00%0.01%51.830.15 價平 -23.674% 0 69
AES中信5C購01 049849 0.01 -- -- 00.0100.00%0.00%0.00%0.00%1927.870.004 價平 52.486% 0 69
台虹中信5C購01 049850 8.7 -- -- 8.18.600.00%0.00%0.00%0.06%137.970.051 價平 -114.539% 0 69
東元永豐5C購01 049851 0.06 -- -- 0.040.0500.00%0.00%0.00%0.25%127.890.103 價平 46.595% 0 69
元黃金凱基5C購01 049894 0.06 -- -- 0.040.1100.00%0.00%0.00%1.75%490.118 價平 13.163% 0 69
台玻凱基5C購01 049899 5.9 -- -- 5.956.4500.00%0.00%0.00%0.08%490.3 價平 -37.551% 0 69
川湖凱基5B購03 049900 56.5 -- -- 0000.00%0.00%0.00%0.00%5381.020.008 價平 -91.506% 0 36
鴻海凱基6C購01 049903 2.58 ▲0.11 +4.45% 2.512.5200.00%0.00%0.00%0.00%325.310.103 價平 25.609% 0 433
金像電凱基5B購01 049904 7.8 ▼-0.9 -10.34% 7.37.800.00%0.00%0.00%0.07%913.530.025 價平 -29.717% 0 36
1< 上一頁...263264265266267...下一頁 >2326
台股大盤 相關文章