加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Gu9Iwg0n6_w https://histock.tw/talk/live.aspx?name=gtalk&id=1426 20261021 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...267268269270271...下一頁 >2326
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎中信5A購05 050503 1.88 ▲0.53 +39.26% 00.800.00%0.00%0.00%0.00%2081.340.003 價平 7.512% 0 10
台積電永豐5C購03 050508 7.2 ▼-0.05 -.69% 7.27.3500.00%0.00%0.00%0.02%2177.620.022 價平 -10.442% 0 71
緯穎永豐5B購01 050530 3.75 -- -- 0000.00%0.00%0.00%0.00%1629.10.006 價平 -18.163% 0 41
元金2X富邦5C購01 050534 0.02 -- -- 00.100.00%0.00%0.00%0.00%138.880.125 價平 49.057% 0 71
光寶科富邦5C購02 050535 4.11 -- -- 3.843.9400.00%0.00%0.00%0.00%2150.072 價平 -21.86% 0 71
台光電富邦5C購02 050536 12 -- -- 10.211.200.00%0.00%0.00%0.10%2377.150.004 價平 -108.022% 0 71
緯穎富邦5C購01 050538 0.86 -- -- 0.951.0500.00%0.00%0.00%0.11%2020.080.006 價平 4.707% 0 71
道瓊銀凱基5C購01 050541 0.11 -- -- 0.010.1100.00%0.00%0.00%10.00%92.50.6 價平 51.038% 0 71
道瓊銅凱基5A購01 050542 0.21 -- -- 0.080.1800.00%0.00%0.00%1.25%370.3 價平 6.973% 0 10
緯創凱基5A購03 050559 0.12 -- -- 0.190.2900.00%0.00%0.00%0.53%210.290.156 價平 10.124% 0 10
創意凱基5A購01 050563 39.1 -- -- 38.439.400.00%0.00%0.00%0.03%2936.620.008 價平 -163.739% 0 10
創意凱基5C購01 050564 33.9 ▼-0.2 -.59% 33.634.600.00%0.00%0.00%0.03%2140.250.006 價平 -261.874% 0 71
創意凱基63購01 050565 31.8 -- -- 31.332.300.00%0.00%0.00%0.03%2538.440.006 價平 -205.109% 0 133
力積電凱基5A購02 050573 5.85 -- -- 4.84.900.00%0.00%0.00%0.02%54.820.502 價平 -16.928% 0 10
勤誠凱基5C購01 050575 0.09 -- -- 0.080.0900.00%0.00%0.00%0.13%1434.680.015 價平 44.169% 0 71
中鋼群益5A購01 050577 0.01 -- -- 0000.00%0.00%0.00%0.00%27.781.008 價平 29.626% 0 10
群光群益5C購01 050582 0.3 -- -- 0.150.9300.00%0.00%0.00%5.20%132.850.063 價平 22.845% 0 71
晶豪科群益5A購03 050586 4.57 -- -- 4.27000.00%0.00%0.00%0.00%124.410.04 價平 -86.078% 0 10
晶豪科群益63購01 050587 3.93 -- -- 3.613.7100.00%0.00%0.00%0.03%114.460.03 價平 -102.254% 0 133
毅嘉元大5C購03 050628 0.1 ▼-0.01 -909.09% 0.10.11200.00%76.36%78.97%9.09%85.090.05 價外 28.66% 0 71
1< 上一頁...267268269270271...下一頁 >2326
台股大盤 相關文章