加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...2526272829...下一頁 >2106
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
瑞昱統一5A購01 039453 1 ▲0.11 +12.36% 0.950.9600.00%0.00%0.00%0.01%590.150.007 價平 -23.189% 0 19
台光電統一6A購01 039454 4.44 -- -- 3.984.200.00%0.00%0.00%0.06%1908.170.001 價平 -156.266% 0 384
興勤統一6A購02 039455 0.9 ▲0.04 +4.65% 0.890.900.00%0.00%0.00%0.01%243.050.009 價平 -6.974% 0 384
全新統一6A購01 039456 3.14 ▲0.13 +4.32% 3.133.1400.00%0.00%0.00%0.00%237.270.009 價平 -134.332% 0 384
宏達電統一6A購02 039457 0.19 -- -- 0.160.1900.00%0.00%0.00%0.19%87.920.024 價平 55.016% 0 384
嘉晶統一5A購02 039458 1.68 -- -- 1.741.8400.00%0.00%0.00%0.06%77.350.045 價平 -50.614% 0 19
嘉晶統一6A購02 039459 1.64 ▼-0.1 -5.75% 1.631.7300.00%0.00%0.00%0.06%80.670.028 價平 -44.416% 0 384
奇鋐統一6A購02 039460 1.93 ▲0.09 +4.89% 1.54000.00%0.00%0.00%0.00%1605.760.001 價平 -113.606% 0 384
昇貿統一6A購02 039462 0.26 ▼-0.01 -3.7% 0.270.2800.00%0.00%0.00%0.04%155.840.013 價平 34.227% 0 384
新日興統一5C購01 039463 0.02 -- -- 0.020.1500.00%0.00%0.00%6.50%322.860.01 價平 44.558% 0 80
融程電統一6A購01 039464 0.31 -- -- 0.310.3200.00%0.00%0.00%0.03%241.120.009 價平 32.606% 0 384
融程電統一6A購02 039465 0.45 -- -- 0.450.4600.00%0.00%0.00%0.02%241.650.01 價平 32.754% 0 384
台勝科統一6A購01 039467 4.7 -- -- 4.674.6800.00%0.00%0.00%0.00%150.790.015 價平 -196.77% 0 384
辛耘統一6A購02 039468 1.3 ▲0.05 +4% 1.31.3100.00%0.00%0.00%0.01%561.780.004 價平 -24.96% 0 384
宏致統一5A購02 039469 1.95 -- -- 2.46000.00%0.00%0.00%0.00%93.930.041 價平 -63.952% 0 19
宏致統一6A購02 039470 1.4 ▲0.15 +12% 1.46000.00%0.00%0.00%0.00%103.630.02 價平 -48.606% 0 384
材料統一6A購01 039472 0.21 -- -- 0.220.2300.00%0.00%0.00%0.05%85.330.025 價平 40.818% 0 384
全訊統一5C購01 039473 0.02 -- -- 0.020.100.00%0.00%0.00%4.00%158.620.024 價平 34.75% 0 80
全訊統一6A購01 039474 0.24 ▲0.01 +4.35% 0.240.2500.00%0.00%0.00%0.04%189.950.011 價平 45.512% 0 384
祥碩統一6A購01 039475 0.29 ▲0.03 +11.54% 0.270.2800.00%0.00%0.00%0.04%2142.860.001 價平 30.233% 0 384
1< 上一頁...2526272829...下一頁 >2106
台股大盤 相關文章