• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...270271272273274...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯電統一61購06 054455 3.22 ▲0.56 +21.05% 03.2200.00%0.00%0.00%0.00%88.880.057 價平 -23.762% 0 180
聯電統一63購01 054456 1.39 ▲0.08 +6.11% 1.39000.00%0.00%0.00%0.00%87.380.039 價平 -25.887% 0 239
聯電統一71購03 054457 1.59 ▲0.24 +17.78% 1.571.5800.00%0.00%0.00%0.01%99.410.036 價平 -10.653% 0 550
台達電統一61購04 054458 0.69 ▲0.03 +4.55% 0.69000.00%0.00%0.00%0.00%1731.940.004 價平 11.66% 0 180
國巨統一71購02 054459 1.39 ▼-0.25 -15.24% 01.3900.00%0.00%0.00%0.00%438.530.005 價平 -4.098% 0 550
台積電統一61購06 054460 1.39 ▲0.09 +6.92% 1.321.4200.00%0.00%0.00%0.08%1885.80.003 價平 -16.927% 0 180
精英統一5C購01 054461 0.06 -- -- 0.040.0500.00%0.00%0.00%0.25%35.690.11 價平 51.107% 0 151
英業達統一61購02 054462 0.48 ▼-0.13 -21.31% 0.480.4900.00%0.00%0.00%0.02%64.570.068 價平 10.949% 0 180
矽統統一61購03 054463 0.15 -- -- 0.150.2300.00%0.00%0.00%0.53%75.950.05 價平 41.014% 0 180
燿華統一61購01 054464 0.35 -- -- 0.190.2900.00%0.00%0.00%0.53%53.250.11 價平 37.277% 0 180
大同統一5C購01 054465 0.05 -- -- 0.030.0500.00%0.00%0.00%0.67%49.20.08 價平 52.236% 0 151
大同統一61購02 054466 0.06 ▲0.01 +20% 0.050.1500.00%0.00%0.00%2.00%54.170.06 價平 56.618% 0 180
友達統一5C購01 054467 1.5 ▼-0.07 -4.46% 1.351.3600.00%0.00%0.00%0.01%19.370.275 價平 -14.61% 0 151
京元電統一64購02 054468 0.31 -- -- 0.180.1900.00%0.00%0.00%0.06%332.130.009 價平 38.729% 0 270
聯發科統一71購01 054469 3.07 -- -- 3.213.2200.00%0.00%0.00%0.00%1863.860.002 價平 -73.565% 0 550
飛宏統一5B購01 054470 0.06 -- -- 0.020.0300.00%0.00%0.00%0.50%39.820.091 價平 49.397% 0 119
飛宏統一71購01 054471 0.24 -- -- 0.210.2200.00%0.00%0.00%0.05%55.550.05 價平 63.726% 0 550
飛宏統一71購02 054472 0.29 -- -- 0.220.2700.00%0.00%0.00%0.23%56.660.035 價平 64.437% 0 550
強茂統一71購02 054473 0.57 ▼-0.02 -3.39% 0.530.5400.00%0.00%0.00%0.02%146.320.011 價平 26.873% 0 550
華新科統一61購04 054474 6.2 -- -- 05.800.00%0.00%0.00%0.00%188.380.02 價平 -5.372% 0 180
1< 上一頁...270271272273274...下一頁 >1852
台股大盤 相關文章