加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...271272273274275...下一頁 >2349
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
欣興兆豐5C購01 046810 40.7 -- -- 39.5000.00%0.00%0.00%0.00%227.530.045 價平 -383.453% 0 42
台達電富邦5C購01 046812 3.41 -- -- 3.443.5400.00%0.00%0.00%0.00%1282.180.01 價平 -25.567% 0 42
鴻海富邦5C購01 046813 0.16 -- -- 0.10.200.00%0.00%0.00%0.82%292.180.051 價平 14.95% 0 42
台積電富邦5C購01 046814 5.7 -- -- 5.35.800.00%0.00%0.00%0.09%1877.850.01 價平 -28.072% 0 42
台積電富邦5C購02 046815 7.45 -- -- 5.5000.00%0.00%0.00%0.00%1976.630.012 價平 -21.672% 0 42
聯發科富邦5C購01 046816 22.7 -- -- 21.822.800.00%0.00%0.00%0.05%1951.170.01 價平 -112.18% 0 42
T50反1元富5C購02 046850 0.01 -- -- 00.0100.00%0.00%0.00%0.00%201 價平 51.4% 0 42
鴻海元富5C購01 046855 0.16 ▲0.05 +45.45% 0.160.1700.00%0.00%0.00%0.07%310.750.082 價平 20.032% 0 42
鴻海元大5C購01 046914 0.93 ▲0.15 +19.23% 0.9403350.00%50.82%0.00%0.00%239.370.041 價內 -3.814% 0 42
欣興元大5C購01 046934 29.6 -- -- 0000.00%0.00%0.00%0.00%267.450.028 價內 -311.292% 0 42
貿聯元大5C購01 046940 0.32 -- -- 0.230.3300.00%77.60%91.99%0.43%2379.470.003 價外 18.049% 0 42
瀚宇博元大5C購01 046944 0.01 -- -- 0000.00%0.00%0.00%0.00%154.20.048 價外 45.201% 0 42
台灣50中信66購01 046958 8.9 -- -- 8.79.200.00%0.00%0.00%0.06%89.080.407 價平 -21.408% 0 225
T50正2中信66購01 046959 4.71 -- -- 3.717.0500.00%0.00%0.00%0.90%22.320.33 價平 -64.023% 0 225
南亞中信5C購01 046961 44.1 -- -- 46.6000.00%0.00%0.00%0.00%88.450.201 價平 -260.656% 0 43
川湖中信5B購01 046962 10.3 -- -- 9.85000.00%0.00%0.00%0.00%5161.790.002 價平 -94.99% 0 13
聯發科中信66購01 046964 8.9 -- -- 8.358.8500.00%0.00%0.00%0.06%2106.330.004 價平 -96.55% 0 225
世芯中信5C購01 046967 0.19 -- -- 0.10.200.00%0.00%0.00%1.00%4465.120.001 價平 16.912% 0 43
緯穎中信5C購01 046971 0.61 -- -- 0.550.6500.00%0.00%0.00%0.18%1889.750.003 價平 0.516% 0 43
聯發科元富67購01 047036 9.4 -- -- 8.99.400.00%0.00%0.00%0.06%2047.830.004 價平 -102.165% 0 257
1< 上一頁...271272273274275...下一頁 >2349
台股大盤 相關文章