• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...271272273274275...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華新科統一71購01 054475 0.85 ▼-0.03 -3.41% 0.831.0400.00%0.00%0.00%0.25%233.320.009 價平 14.924% 0 550
華新科統一71購02 054476 0.82 ▼-0.16 -16.33% 0.810.8200.00%0.00%0.00%0.01%232.10.01 價平 14.477% 0 550
長榮太統一5B購01 054477 0.49 ▼-0.14 -22.22% 0.50.5600.00%0.00%0.00%0.12%188.980.021 價平 6.868001% 0 119
大立光統一65購01 054478 1.4 ▼-0.3 -17.65% 01.3200.00%0.00%0.00%0.00%2936.070.001 價平 -26.53% 0 300
嘉晶統一5C購01 054479 1.76 -- -- 0000.00%0.00%0.00%0.00%86.150.042 價平 13.639% 0 151
嘉晶統一61購02 054480 0.78 ▲0.07 +9.86% 0.630.6400.00%0.00%0.00%0.02%89.60.045 價平 16.964% 0 180
嘉晶統一71購01 054481 0.7 ▼-0.02 -2.78% 0.670.6800.00%0.00%0.00%0.01%101.270.024 價平 26.533% 0 550
奇鋐統一5B購05 054482 4.53 -- -- 0000.00%0.00%0.00%0.00%15000.003 價平 -40.667% 0 119
欣興統一71購04 054483 1.82 ▲0.18 +10.98% 1.811.8500.00%0.00%0.00%0.02%488.990.004 價平 -46.424% 0 550
景碩統一71購03 054484 2.8 ▲0.22 +8.53% 2.462.5600.00%0.00%0.00%0.04%297.030.007 價平 -94.593% 0 550
昇貿統一61購01 054485 0.15 -- -- 0.120.1300.00%0.00%0.00%0.08%171.410.024 價平 47.203% 0 180
新日興統一5C購02 054486 0.09 -- -- 0.060.0700.00%0.00%0.00%0.17%2830.016 價平 43.463% 0 151
聯鈞統一61購03 054487 0.89 ▼-0.43 -32.58% 0000.00%0.00%0.00%0.00%354.540.012 價平 4.524% 0 180
台勝科統一61購02 054488 2.47 ▼-0.61 -19.81% 03.0800.00%0.00%0.00%0.00%199.820.02 價平 -38.875% 0 180
日月光統一71購02 054489 1.25 ▲0.12 +10.62% 1.131.1800.00%0.00%0.00%0.04%437.680.005 價平 -15.381% 0 550
定穎控統一63購01 054490 0.23 -- -- 0.10.200.00%0.00%0.00%1.00%187.690.02 價平 51.569% 0 239
國精化統一61購01 054491 0.38 ▼-0.05 -11.63% 0.280.3800.00%0.00%0.00%0.36%216.040.015 價平 25.708% 0 180
上品統一64購01 054492 0.27 -- -- 0.250.2600.00%0.00%0.00%0.04%300.320.009 價平 29.409% 0 270
全訊統一61購01 054493 0.16 -- -- 0.070.1700.00%0.00%0.00%1.43%203.710.02 價平 48.947% 0 180
帆宣統一5C購03 054494 1.53 -- -- 1.331.4300.00%0.00%0.00%0.08%346.820.011 價平 -25.714% 0 151
1< 上一頁...271272273274275...下一頁 >1852
台股大盤 相關文章