• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...272273274275276...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力成統一5B購01 054495 0.26 ▼-0.12 -31.58% 0.260.2700.00%0.00%0.00%0.04%290.280.015 價平 26.106% 0 119
啟碁統一61購01 054496 0.83 ▼-0.16 -16.16% 0.790.8100.00%0.00%0.00%0.03%174.820.012 價平 -16.691% 0 180
啟碁統一61購02 054497 1.68 -- -- 0000.00%0.00%0.00%0.00%207.990.022 價平 1.918% 0 180
啟碁統一66購01 054498 1.16 -- -- 1.081.0900.00%0.00%0.00%0.01%205.420.018 價平 0.691% 0 333
啟碁統一71購02 054499 1.03 ▼-0.01 -.96% 0.950.9600.00%0.00%0.00%0.01%205.420.01 價平 0.691% 0 550
矽力統一5C購01 054500 2.43 -- -- 0000.00%0.00%0.00%0.00%326.20.009 價平 -15.113% 0 151
緯穎統一5C購01 054501 1.39 -- -- 1.151.2500.00%0.00%0.00%0.09%4288.790.001 價平 -14.251% 0 151
緯穎統一61購05 054502 1.77 -- -- 1.451.5500.00%0.00%0.00%0.07%4438.450.001 價平 -10.399% 0 180
惠特統一5B購01 054503 0.13 -- -- 0.080.0900.00%0.00%0.00%0.13%129.380.022 價平 31.597% 0 119
龍德船統一5B購01 054504 0.25 -- -- 0.180.1900.00%0.00%0.00%0.06%178.250.022 價平 30.996% 0 119
泓德統一64購02 054505 0.19 -- -- 0.080.1800.00%0.00%0.00%1.25%168.880.02 價平 54.405% 0 270
道瓊銀凱基61購02 054509 0.25 ▼-0.01 -3.85% 0.240.2500.00%0.00%0.00%0.04%1210.25 價平 61.959% 0 181
東元凱基5B購02 054510 0.11 -- -- 0.070.0900.00%0.00%0.00%0.29%130.270.206 價平 53.558% 0 120
美時凱基59購01 054511 0.05 -- -- 00.100.00%0.00%0.00%0.00%4000.06 價平 56.75% 0 61
光寶科凱基5C購01 054513 1.58 ▲0.27 +20.61% 1.451.500.00%0.00%0.00%0.03%240.680.073 價平 21.057% 0 151
廣宇凱基61購01 054515 0.41 ▼-0.06 -12.77% 0.370.3900.00%0.00%0.00%0.05%58.890.163 價平 34.114% 0 181
佳世達凱基58購01 054516 0.15 -- -- 0.030.1300.00%0.00%0.00%3.33%38.681.034 價平 31.618% 0 28
台光電凱基59購02 054519 8.15 -- -- 8.65000.00%0.00%0.00%0.00%26000.005 價平 -65.962% 0 4
聯發科凱基5C購02 054521 17.9 -- -- 18.419.400.00%0.00%0.00%0.05%2430.480.02 價平 -33.101% 0 151
昇貿凱基59購03 054525 0.12 ▲0.06 +100% 0.020.1200.00%0.00%0.00%5.00%183.430.087 價平 50.662% 0 61
1< 上一頁...272273274275276...下一頁 >1852
台股大盤 相關文章