加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...2627282930...下一頁 >2106
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華孚統一6A購01 039476 0.14 -- -- 0.130.1400.00%0.00%0.00%0.08%94.30.024 價平 60.021% 0 384
康舒統一5A購01 039477 0.4 -- -- 0.390.400.00%0.00%0.00%0.03%40.420.122 價平 -6.012% 0 19
康舒統一6A購01 039478 0.67 ▲0.03 +4.69% 0.580.6700.00%0.00%0.00%0.16%44.910.043 價平 4.587% 0 384
兆聯統一6A購02 039479 1 -- -- 1.071.0800.00%0.00%0.00%0.01%588.410.004 價平 -20.324% 0 384
南電統一5A購03 039480 11.7 -- -- 12.312.400.00%0.00%0.00%0.01%288.280.015 價平 -281.573% 0 19
富鼎統一5C購01 039481 1.73 ▲0.27 +18.49% 1.731.7400.00%0.00%0.00%0.01%128.120.032 價平 -38.152% 0 80
富鼎統一6A購02 039482 1.16 -- -- 1.151.200.00%0.00%0.00%0.04%139.080.015 價平 -27.265% 0 384
宏全統一5C購01 039483 0.16 -- -- 0.150.1600.00%0.00%0.00%0.07%160.670.014 價平 20.956% 0 80
鴻海元大5A購02 039495 0.02 -- -- 00.0800.00%0.00%74.26%0.00%326.770.091 價平 23.341% 0 19
友達元大5A購01 039507 6.9 -- -- 7.1000.00%0.10%0.00%0.00%19.660.674 價外 -54.374% 0 19
奇鋐元大5A購04 039514 7.15 ▲0.8 +12.6% 7.37.430.00%0.10%0.10%0.01%1598.920.004 價外 -114.52% 0 19
台灣50元富5A購01 039551 40.2 -- -- 42.143.100.00%0.00%0.00%0.02%68.611.02 價平 -60.108% 0 19
十銓元富5A購01 039571 10.8 -- -- 1111.300.00%0.00%0.00%0.03%116.240.069 價平 -138.3% 0 19
T50反1中信64購01 039575 0.08 -- -- 0.010.100.00%0.00%0.00%9.00%160.3 價平 39.562% 0 202
中砂統一6A購01 039603 2.05 ▲0.3 +17.14% 1.992.0500.00%0.00%0.00%0.03%505.490.004 價平 -77.254% 0 385
光罩統一6A購01 039605 0.62 ▼-0.05 -7.46% 0.620.6700.00%0.00%0.00%0.08%55.960.041 價平 10.65% 0 385
台亞統一6A購02 039606 0.6 -- -- 0.630.6400.00%0.00%0.00%0.02%37.770.055 價平 9.981% 0 385
華邦電統一5A購02 039607 12 ▲0.5 +4.35% 12.112.200.00%0.00%0.00%0.01%45.260.09 價平 -296.597% 0 20
毅嘉統一5C購01 039609 0.16 -- -- 0.150.1600.00%0.00%0.00%0.07%66.380.062 價平 18.5% 0 81
華新科統一61購01 039612 3.53 -- -- 0000.00%0.00%0.00%0.00%122.80.013 價平 -152.036% 0 112
1< 上一頁...2627282930...下一頁 >2106
台股大盤 相關文章