台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
川湖元大52購02	030626	0.99	▲0.07	+7.61%	0.86	0.87	180	0.00%	60.77%	61.15%	0.01%	3951.25	0.005	價外 12.433%	61
光寶科元大52購03	030627	1.8	--	--	1.72	1.76	0	0.00%	52.70%	61.16%	0.02%	121.66	0.043	價內 -31.514%	61
台達電元大54購02	030628	7.85	--	--	7.2	7.7	0	0.00%	49.55%	56.61%	0.07%	850	0.04	價內 -15.176%	123
華通元大52購03	030629	2.53	▼-0.16	-5.95%	2.56	2.59	7	0.00%	52.41%	53.08%	0.01%	82.9	0.331	價內 -1.327%	61
華通元大52購04	030630	3.38	--	--	3.31	3.38	0	0.00%	51.73%	55.11%	0.02%	71.3	0.223	價內 -17.812%	61
台積電元大52購13	030631	1.06	▲0.05	+4.95%	1.15	1.19	15	0.00%	40.65%	41.35%	0.03%	1693.23	0.041	價外 13.774%	61
台積電元大54購20	030632	1.3	▲0.12	+10.17%	1.3	1.34	277	0.00%	40.97%	41.26%	0.03%	1723.11	0.025	價外 15.269%	123
智邦元大52購01	030633	0.53	--	--	0.67	0.68	0	0.00%	60.23%	60.50%	0.01%	1320	0.04	價外 25%	61
華碩元大52購01	030634	0.03	▼-0.03	-50%	0.03	0.13	3	0.00%	50.65%	62.56%	3.33%	993	0.062	價外 38.671%	61
致茂元大52購01	030635	16.1	--	--	14.5	0	0	0.00%	0.10%	0.00%	0.00%	494.5	0.048	價內 -60.971%	61
燿華元大52購02	030636	0.64	--	--	0.61	0.62	0	0.00%	64.68%	65.23%	0.02%	28.25	0.512	價外 14.336%	61
技嘉元大54購01	030637	0.53	▼-0.03	-5.36%	0.52	0.53	47	0.00%	52.68%	53.56%	0.02%	305.5	0.05	價外 20.131%	123
台光電元大52購01	030638	2.26	▲0.45	+24.86%	2.22	2.29	181	0.00%	70.90%	73.10%	0.03%	1559.54	0.015	價外 4.138%	61
台光電元大54購08	030639	1.21	▲0.22	+22.22%	1.24	1.34	9	0.00%	62.15%	65.92%	0.08%	1633.57	0.008	價外 8.483%	123
京元電元大52購01	030640	4.8	--	--	4.45	0	0	0.00%	0.10%	0.00%	0.00%	124.5	0.046	價內 -77.912%	61
京元電元大54購02	030641	6.5	--	--	6.05	6.55	0	0.00%	60.01%	76.14%	0.08%	167.5	0.098	價內 -32.239%	123
聯發科元大52購06	030642	0.2	--	--	0	0.13	0	0.00%	0.00%	44.54%	0.00%	1945	0.024	價外 26.735%	61
慧洋元大52購01	030643	1.51	▼-0.88	-36.82%	1.46	0	140	0.00%	56.08%	56.42%	0.00%	70	0.269	價外 2.714%	61
奇鋐元大54購11	030644	8.9	▲0.85	+10.56%	0	0	7	0.00%	60.93%	64.55%	0.00%	1368.03	0.046	價內 -1.24%	123
欣興元大54購08	030645	2.75	▲0.53	+23.87%	2.75	2.85	50	0.00%	63.66%	69.26%	0.04%	172.66	0.051	價內 -24.522%	123