加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...2930313233...下一頁 >2106
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電元富6A購01 040393 24.8 ▲0.3 +1.22% 24.925.900.00%0.00%0.00%0.04%2074.550.04 價平 -18.58% 0 392
聯發科元富5A購08 040397 19 -- -- 19.520.500.00%0.00%0.00%0.05%1451.030.006 價平 -224.597% 0 27
台達電國票5A購01 040412 3.58 -- -- 3.853.9500.00%0.00%0.00%0.03%1333.030.009 價平 -30.155% 0 27
台達電國票5C購01 040413 4.13 -- -- 4.324.4200.00%0.00%0.00%0.02%1402.670.009 價平 -23.693% 0 88
台達電國票62購01 040414 4.42 ▲0.14 +3.27% 4.464.5500.00%0.00%0.00%0.02%1472.30.009 價平 -17.843% 0 150
台達電國票64購01 040415 4.16 ▲0.34 +8.9% 4.064.1600.00%0.00%0.00%0.02%1536.960.01 價平 -12.885% 0 209
微星國票5A購01 040420 0.43 ▼-0.1 -18.87% 0.430.5200.00%0.00%0.00%0.21%165.130.082 價平 6.135% 0 27
景碩國票61購01 040424 39 -- -- 39.240.200.00%0.00%0.00%0.03%193.020.062 價平 -331.043% 0 119
景碩元大5A購01 040466 34.6 -- -- 0000.00%0.10%0.00%0.00%185.780.054 價外 -347.842% 0 27
昇貿元大5A購01 040468 0.11 -- -- 0.020.1100.00%97.59%144.44%4.50%158.90.043 價平 35.494% 0 27
聯鈞元大5A購02 040470 2.94 -- -- 2.583.300.00%0.10%0.10%0.28%338.320.013 價外 -59.021% 0 27
力成元大5A購02 040476 4.66 -- -- 4.62000.00%0.10%0.00%0.00%178.480.044 價外 -59.121% 0 27
台積電中信5A購03 040517 2.4 ▲0.1 +4.35% 2.482.5800.00%0.00%0.00%0.04%2111.60.007 價平 -16.499% 0 28
長榮中信5A購01 040518 0.31 -- -- 0.250.3500.00%0.00%0.00%0.40%262.930.042 價平 8.531% 0 28
力積電中信5A購01 040520 3.09 ▼-0.39 -11.21% 2.983.0800.00%0.00%0.00%0.03%40.820.09 價平 -81.284% 0 28
力積電中信5A購02 040521 3.53 -- -- 3.87000.00%0.00%0.00%0.00%38.750.11 價平 -90.968% 0 28
T50正2富邦5A購01 040543 12.3 -- -- 13.214.200.00%0.00%0.00%0.08%20.450.77 價平 -84.108% 0 28
FB越南富邦5A購01 040545 0.08 -- -- 0.080.0900.00%0.00%0.00%0.13%20.881 價平 11.015% 0 28
臺股指富邦5A購03 040552 27.9 -- -- 30.931.900.00%0.00%0.00%0.03%400000.004 價平 -18.48% 0 28
臺股指富邦5A購04 040553 19.1 -- -- 20.821.800.00%0.00%0.00%0.05%370000.002 價平 -28.086% 0 28
1< 上一頁...2930313233...下一頁 >2106
台股大盤 相關文章