加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...3031323334...下一頁 >2106
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指富邦5A購05 040554 16.2 ▲0.9 +5.88% 16.117.100.00%0.00%0.00%0.06%340000.0012 價平 -39.388% 0 28
東元統一5A購02 040606 0.02 -- -- 00.0100.00%0.00%0.00%0.00%138.380.026 價平 49.776% 0 28
川湖統一6A購01 040609 7.55 -- -- 7.98.500.00%0.00%0.00%0.08%5658.920.001 價平 -120.802% 0 395
華通統一6A購01 040610 2.11 -- -- 1.92.1100.00%0.00%0.00%0.11%121.520.013 價平 -88.035% 0 395
華泰統一5A購02 040612 0.1 -- -- 0.020.100.00%0.00%0.00%4.00%55.180.061 價平 19.627% 0 28
正崴統一6A購01 040613 0.38 -- -- 0.290.3900.00%0.00%0.00%0.34%68.780.034 價平 39.008% 0 395
聯發科統一5A購04 040614 11.7 -- -- 12.413.400.00%0.00%0.00%0.08%1612.060.004 價平 -192.173% 0 28
一詮統一6A購01 040615 1.99 ▲0.09 +4.74% 1.931.9900.00%0.00%0.00%0.03%118.660.013 價平 -100.152% 0 395
華新科統一5A購01 040616 6 -- -- 5.96.400.00%0.00%0.00%0.08%125.050.032 價平 -147.501% 0 28
華新科統一6A購02 040617 3.04 -- -- 3.223.2300.00%0.00%0.00%0.00%140.360.018 價平 -120.504% 0 395
長榮統一5C購02 040618 0.59 ▼-0.03 -4.84% 0.590.6200.00%0.00%0.00%0.05%212.270.013 價平 -13.299% 0 89
長榮統一6A購01 040619 0.85 -- -- 0.840.8500.00%0.00%0.00%0.01%261.240.011 價平 7.939% 0 395
新興統一5A購01 040620 0.65 -- -- 0.630.7300.00%0.00%0.00%0.16%30.620.093 價平 -17.897% 0 28
裕民統一5A購01 040621 0.34 -- -- 0.320.3400.00%0.00%0.00%0.06%74.530.042 價平 -3.851% 0 28
陽明統一5A購01 040622 0.17 -- -- 0.090.1900.00%0.00%0.00%1.11%67.940.052 價平 10.215% 0 28
陽明統一6A購01 040623 0.42 ▲0.01 +2.44% 0.390.400.00%0.00%0.00%0.03%78.420.025 價平 22.214% 0 395
慧洋統一5A購01 040624 0.96 -- -- 0.941.0400.00%0.00%0.00%0.11%77.380.037 價平 -31.817% 0 28
景碩統一5A購01 040626 16.4 -- -- 16.517.500.00%0.00%0.00%0.06%170.10.025 價平 -389.124% 0 28
景碩統一6A購01 040627 8.6 -- -- 8.1900.00%0.00%0.00%0.11%176.50.012 價平 -371.388% 0 395
京鼎統一6A購01 040628 0.33 ▲0.01 +3.12% 0.330.3500.00%0.00%0.00%0.06%442.160.005 價平 35.544% 0 395
1< 上一頁...3031323334...下一頁 >2106
台股大盤 相關文章