• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...3536373839...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華新凱基58購01 035944 3.74 -- -- 2.762.8600.00%0.00%0.00%0.04%29.570.71 價平 -11.092% 0 17
華邦電凱基59購01 035948 45.1 -- -- 41.842.800.00%0.00%0.00%0.02%35.320.352 價平 -337.429% 0 48
貿聯凱基59購01 035957 11.3 -- -- 0000.00%0.00%0.00%0.00%1487.170.01 價平 -48.268% 0 48
南亞元大59購01 035997 8.1 ▼-1.05 -11.48% 08.100.00%0.10%0.00%0.00%38.320.054 價內 -363.205% 0 48
台達電元大58購03 035998 6.8 -- -- 6.1000.00%0.10%0.00%0.00%1019.670.008 價內 -75.057% 0 17
京元電元大58購02 036009 3.62 -- -- 2.2000.00%74.10%0.00%0.00%247.50.073 價內 -9.495% 0 17
奇鋐元大59購01 036016 6.05 -- -- 5.4000.00%0.10%0.00%0.00%13000.005 價內 -83.077% 0 48
牧德元大59購01 036022 0.33 -- -- 0.23000.00%75.58%0.00%0.00%832.460.009 價外 19.876% 0 48
佳必琪元大58購01 036028 5.4 -- -- 5.05000.00%0.10%0.00%0.00%189.650.042 價內 -63.459% 0 17
光寶科富邦59購01 036038 22.4 ▲3.5 +18.52% 17.418.400.00%0.00%0.00%0.06%185.550.509 價平 -15.602% 0 48
台達電富邦59購01 036039 88.5 -- -- 80.585.500.00%0.00%0.00%0.06%995.670.101 價平 -79.276% 0 48
亞光富邦59購01 036045 0.11 -- -- 0.020.1100.00%0.00%0.00%4.50%203.850.031 價平 35.001% 0 48
欣興富邦59購01 036047 29.1 -- -- 26.827.200.00%0.00%0.00%0.01%168.350.04 價平 -398.96% 0 48
聯發科永豐5B購01 036097 11.7 -- -- 10.911.900.00%0.00%0.00%0.09%1589.50.005 價平 -135.923% 0 110
滬深2X富邦59購01 036115 0.24 -- -- 0.540.5500.00%0.00%0.00%0.02%270.95 價平 22.037% 0 49
漢翔富邦59購01 036124 0.18 ▲0.07 +63.64% 0.120.1700.00%0.00%0.00%0.42%88.80.101 價平 26.351% 0 49
緯穎富邦59購01 036128 3.33 ▲0.47 +16.43% 3.313.5600.00%0.00%0.00%0.08%4081.780.002 價平 -40.38% 0 49
昇陽半富邦59購01 036129 1.93 -- -- 1.841.9400.00%0.00%0.00%0.05%247.780.03 價平 -21.277% 0 49
台達電中信59購01 036130 6.3 -- -- 4.47000.00%0.00%0.00%0.00%1169.880.01 價平 -52.58% 0 49
金像電中信59購01 036131 3.93 -- -- 3.453.5500.00%0.00%0.00%0.03%583.870.01 價平 -54.315% 0 49
1< 上一頁...3536373839...下一頁 >1836
台股大盤 相關文章