台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
佳能元大52購01	030837	2.26	--	--	2.09	2.15	0	0.00%	57.83%	62.07%	2.79%	69.27	0.153	價內 15.92%	56
漢唐元大52購04	030838	0.69	▲0.29	+72.5%	0.69	0.76	570	0.00%	55.83%	57.43%	9.21%	1230	0.054	價外 23.09%	56
建準元大52購02	030839	1.96	--	--	1.7	1.8	0	0.00%	52.85%	58.81%	5.56%	143	0.081	價內 10.14%	56
京元電元大52購02	030840	8.65	--	--	8.8	9.3	0	0.00%	49.27%	67.60%	5.38%	179	0.166	價內 28.49%	56
聯發科元大52購07	030841	0.99	▲0.1	+11.24%	0.88	1.05	48	0.00%	44.59%	54.60%	16.19%	1380	0.008	價內 1.81%	56
中航元大52購01	030842	1.68	▼-0.2	-10.64%	1.65	1.68	283	0.00%	69.45%	70.44%	1.83%	66.12	0.318	價外 6.08%	56
亞光元大54購03	030843	0.46	--	--	0.46	0.47	0	0.00%	64.60%	65.26%	2.13%	175.5	0.058	價外 21.37%	117
智原元大54購01	030844	1.08	▲0.04	+3.85%	1.03	1.05	106	0.00%	57.83%	59.51%	1.90%	156	0.036	價內 9.29%	117
欣興元大54購09	030845	4.54	▼-0.26	-5.42%	4.68	4.71	51	0.00%	69.22%	70.85%	1.49%	199.94	0.101	價內 12.53%	117
景碩元大52購04	030846	2.33	--	--	2.18	2.23	0	0.00%	77.37%	79.73%	2.24%	142.5	0.097	價內 6.32%	56
華擎元大52購01	030847	0.09	--	--	0.09	0.1	0	0.00%	68.03%	69.40%	10.00%	402	0.069	價外 37.19%	56
華擎元大52購02	030848	0.12	▲0.02	+20%	0.02	0.12	60	0.00%	65.34%	90.10%	83.33%	431.5	0.039	價外 41.48%	56
定穎控元大52購01	030849	7.5	▼-0.45	-5.66%	5.05	0	10	0.00%	0.10%	0.00%	0.00%	94.74	0.242	價內 26.66%	56
定穎控元大54購01	030850	2	▼-0.32	-13.79%	0	2.55	5	0.00%	0.00%	91.38%	100.00%	115.3	0.1	價內 4.08%	117
南寶元大52購01	030851	0.48	▼-0.02	-4%	0.46	0.47	193	0.00%	65.66%	66.23%	2.13%	397.95	0.045	價外 19.21%	56
南寶元大52購02	030852	0.26	--	--	0.24	0.25	0	0.00%	65.92%	66.72%	4.00%	435.85	0.044	價外 26.24%	56
AES元大52購04	030853	0.6	▼-0.06	-9.09%	0.6	0.61	399	0.00%	75.08%	76.33%	1.64%	1315	0.004	價外 0.38%	56
AES元大52購05	030854	0.38	▼-0.04	-9.52%	0.38	0.39	1747	0.00%	75.08%	76.35%	2.56%	1465	0.004	價外 10.58%	56
AES元大52購06	030855	0.54	▼-0.03	-5.26%	0.53	0.54	305	0.00%	74.71%	75.95%	1.85%	1355	0.004	價外 3.32%	56
AES元大54購03	030856	0.63	--	--	0.59	0.6	400	0.00%	75.69%	76.59%	1.67%	1495	0.004	價外 12.37%	117