加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
cYjeFn8eNys https://histock.tw/talk/live.aspx?name=gtalk&id=1419 20260921 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...4142434445...下一頁 >2106
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯兆豐5B購01 042627 2.91 ▲0.99 +51.56% 0.922.9200.00%0.00%0.00%2.17%1665.630.005 價平 -32.683% 0 45
楠梓電永豐5B購01 042633 1.24 -- -- 1.231.2500.00%0.00%0.00%0.02%163.410.081 價平 4.229% 0 45
台積電永豐6B購01 042636 4.08 ▲0.21 +5.43% 4.034.1300.00%0.00%0.00%0.02%2230.150.008 價平 -10.306% 0 410
滬深2X國票66購01 042661 0.69 ▲0.02 +2.99% 0.730.7400.00%0.00%0.00%0.01%311 價平 36.968% 0 257
SP黃豆國票5B購02 042662 0.17 ▼-0.05 -22.73% 0.140.1500.00%0.00%0.00%0.07%271 價平 11.852% 0 45
奇鋐國票5B購01 042675 7.8 -- -- 9.19.600.00%0.00%0.00%0.06%1886.930.006 價平 -81.777% 0 45
貿聯國票5A購01 042678 1 ▲0.4 +66.67% 0.85000.00%0.00%0.00%0.00%2082.030.005 價平 -6.146% 0 14
奇鋐群益5A購03 042699 6.2 -- -- 0000.00%0.00%0.00%0.00%1961.410.005 價平 -74.874% 0 14
元債2X元大65購01 042709 0.08 -- -- 0.090.1900.00%33.92%42.90%55.56%91 價平 30% 0 227
元債2X元大6B購01 042710 0.23 -- -- 0.160.2400.00%35.47%40.18%33.33%101 價平 37% 0 410
晶豪科元大5A購02 042736 8.5 -- -- 7.25000.00%0.10%0.00%0.00%122.420.045 價外 131.58% 0 14
定穎控元大5B購01 042747 0.35 ▼-0.04 -1025.64% 0.340.358620.00%109.52%112.13%2.86%126.480.025 價平 6.31% 0 45
台積電永豐5B購02 042837 6.5 -- -- 6.8000.00%0.00%0.00%0.00%1778.20.01 價平 -38.342% 0 46
京元電兆豐5B購01 042852 2.82 ▲0.89 +46.11% 2.84000.00%0.00%0.00%0.00%216.360.037 價平 -34.729% 0 46
鴻海中信5B購01 042857 0.05 -- -- 0.020.0500.00%0.00%0.00%1.50%378.720.031 價平 33.856% 0 46
國巨中信5B購01 042858 4.46 -- -- 3.15000.00%0.00%0.00%0.00%370.840.025 價平 -48.312% 0 46
亞翔中信5B購01 042874 2.12 -- -- 2.682.7800.00%0.00%0.00%0.04%659.690.026 價平 -11.113% 0 46
臺股指富邦62購02 042925 24.1 -- -- 25.926.900.00%0.00%0.00%0.04%420000.003 價平 -14.483% 0 146
T50反1元大5C購03 042929 0.03 -- -- 0.010.0600.00%55.15%74.29%83.33%16.50.7 價平 42.06% 0 76
臺指反元大5B購01 042930 0.01 -- -- 00.0100.00%0.00%95.23%0.00%2.71 價平 42.59% 0 46
1< 上一頁...4142434445...下一頁 >2106
台股大盤 相關文章