• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...4243444546...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
旺宏統一59購01 037029 13.3 -- -- 12.412.500.00%0.00%0.00%0.01%27.770.13 價平 -346.525% 0 56
華邦電統一58購02 037030 18.1 -- -- 16.317.300.00%0.00%0.00%0.06%29.740.131 價平 -419.502% 0 25
華邦電統一59購04 037031 14.8 -- -- 13.113.200.00%0.00%0.00%0.01%36.470.111 價平 -323.636% 0 56
海悅統一59購01 037032 0.04 -- -- 0.030.0400.00%0.00%0.00%0.33%133.330.02 價平 41.349% 0 56
宏碁統一59購01 037033 0.15 ▼-0.04 -21.05% 0.060.2100.00%0.00%0.00%2.50%39.740.155 價平 24.383% 0 56
大同統一59購01 037034 0.01 -- -- 00.0100.00%0.00%0.00%0.00%55.550.06 價平 53.555% 0 56
台光電統一59購03 037035 9.5 -- -- 8.658.700.00%0.00%0.00%0.01%1888.880.003 價平 -151.736% 0 56
南亞科統一58購03 037037 17.6 -- -- 017.600.00%0.00%0.00%0.00%95.50.05 價平 -319.895% 0 25
南亞科統一59購03 037038 18.1 -- -- 16.716.800.00%0.00%0.00%0.01%96.350.055 價平 -316.191% 0 56
南亞科統一59購04 037039 15.7 -- -- 14.614.700.00%0.00%0.00%0.01%77.950.045 價平 -414.432% 0 56
南亞科統一5B購01 037040 14.3 -- -- 13.213.300.00%0.00%0.00%0.01%88.60.042 價平 -352.596% 0 117
南亞科統一5C購03 037041 14.5 -- -- 012.800.00%0.00%0.00%0.00%103.470.042 價平 -287.552% 0 147
南亞科統一64購01 037044 7.8 -- -- 7.257.800.00%0.00%0.00%0.08%101.350.023 價平 -295.659% 0 269
創見統一59購01 037045 2.55 ▲0.55 +27.5% 2.452.5500.00%0.00%0.00%0.04%159.980.023 價平 -65.021% 0 56
聯發科統一59購02 037046 5.85 ▼-0.6 -9.3% 5.95.9500.00%0.00%0.00%0.01%1841.950.003 價平 -103.589% 0 56
宏達電統一5C購01 037047 0.15 -- -- 0.050.1500.00%0.00%0.00%2.00%94.850.03 價平 55.983% 0 147
漢翔統一59購03 037048 0.25 ▲0.03 +13.64% 0.170.2300.00%0.00%0.00%0.35%89.90.051 價平 27.253% 0 56
漢翔統一5C購01 037049 0.31 -- -- 0.260.3100.00%0.00%0.00%0.19%91.640.049 價平 28.634% 0 147
晶豪科統一59購01 037050 6.25 -- -- 5.95.9500.00%0.00%0.00%0.01%88.460.05 價平 -132.874% 0 56
亞光統一59購03 037051 0.11 -- -- 0.080.0900.00%0.00%0.00%0.13%234.050.018 價平 43.388% 0 56
1< 上一頁...4243444546...下一頁 >1836
台股大盤 相關文章