加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...4445464748...下一頁 >2102
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
長華統一5B購01 043674 0.31 -- -- 0.210.3100.00%0.00%0.00%0.48%53.760.048 價平 7.18% 0 49
至上統一65購01 043676 0.5 -- -- 0.410.500.00%0.00%0.00%0.22%95.60.025 價平 13.075% 0 231
建準元大5B購01 043697 0.18 -- -- 0.170.1800.00%76.79%78.50%5.56%212.620.033 價平 21.22% 0 49
神達元大5B購02 043714 0.15 -- -- 00.2600.00%0.00%114.59%100.00%98.030.038 價平 18.39% 0 49
日月光元大5A購03 043717 11.5 ▲1.2 +1165.05% 11.511.810.00%0.10%0.10%2.54%330.480.031 價外 113.02% 0 21
jpp元大5B購01 043720 0.19 -- -- 0.210.2200.00%71.53%73.27%4.55%354.910.015 價平 13.78% 0 49
力積電元大5B購02 043725 3.61 -- -- 3.6000.00%0.10%0.00%0.00%37.480.099 價外 97.17% 0 49
T50正2中信5B購02 043845 6.3 -- -- 6.559.600.00%0.00%0.00%0.47%23.50.44 價平 -63.617% 0 50
美債2X中信5B購01 043846 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%8.81 價平 28.523% 0 50
世芯中信5B購01 043851 0.03 -- -- 00.2800.00%0.00%0.00%0.00%5457.370.003 價平 32.843% 0 50
宏達電凱基5B購02 043871 0.18 -- -- 0.170.1800.00%0.00%0.00%0.06%51.440.253 價平 22.045% 0 50
聯鈞凱基5A購01 043878 8.95 -- -- 9.259.7500.00%0.00%0.00%0.05%339.320.045 價平 -60.615% 0 21
國巨統一62購01 043888 2.75 ▲0.22 +8.7% 2.62.700.00%0.00%0.00%0.04%356.320.012 價平 -56.32% 0 143
國巨統一6B購01 043889 1.85 ▲0.04 +2.21% 1.841.8500.00%0.00%0.00%0.01%356.320.007 價平 -56.32% 0 415
旺宏統一5B購01 043890 7.15 ▲0.05 +.7% 7.05000.00%0.00%0.00%0.00%49.380.1 價平 -143.013% 0 50
旺宏統一65購01 043891 3.7 -- -- 3.283.700.00%0.00%0.00%0.13%50.880.042 價平 -135.849% 0 231
旺宏統一6B購01 043892 3.79 ▼-0.06 -1.56% 3.783.7900.00%0.00%0.00%0.00%51.110.05 價平 -134.788% 0 415
京元電統一65購02 043893 0.7 ▲0.01 +1.45% 0.640.6900.00%0.00%0.00%0.08%305.250.008 價平 1.229% 0 231
晶豪科統一5C購03 043894 5.55 -- -- 5.35000.00%0.00%0.00%0.00%118.320.032 價平 -140.872% 0 80
奇鋐統一5B購03 043896 4 ▼-0.03 -.74% 3.974.0700.00%0.00%0.00%0.03%2095.980.003 價平 -62.931% 0 50
1< 上一頁...4445464748...下一頁 >2102
台股大盤 相關文章