• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...4546474849...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科元富64購02 037370 9.15 -- -- 8.5900.00%0.00%0.00%0.06%1657.760.004 價平 -126.209% 0 271
國企2X國票59購01 037386 0.02 -- -- 0000.00%0.00%0.00%0.00%181 價平 49.278% 0 59
中502X國票5A購01 037387 0.04 ▲0.02 +100% 0.010.0400.00%0.00%0.00%3.00%201 價平 54.1% 0 89
台積電永豐69購02 037442 5.45 -- -- 5.15600.00%0.00%0.00%0.17%1909.760.008 價平 -23.052% 0 425
T50反1元富63購01 037468 0.11 -- -- 0.060.1100.00%0.00%0.00%0.83%221 價平 51.955% 0 241
聯鈞元富59購01 037489 15.7 -- -- 012.200.00%0.00%0.00%0.00%299.40.076 價平 -42.619% 0 60
旺宏統一5C購02 037493 8.8 ▼-0.2 -2.22% 99.9500.00%0.00%0.00%0.11%39.990.08 價平 -210.078% 0 151
華邦電統一5C購02 037494 6.55 ▼-0.75 -10.27% 06.800.00%0.00%0.00%0.00%47.520.053 價平 -225.126% 0 151
晶豪科統一5C購02 037495 2.54 -- -- 2.312.4100.00%0.00%0.00%0.04%106.160.022 價平 -94.047% 0 151
嘉澤統一64購02 037496 0.45 ▼-0.03 -6.25% 0.440.4500.00%0.00%0.00%0.02%2345.670.001 價平 16.015% 0 272
愛普統一64購01 037497 1.6 ▼-0.19 -10.61% 1.56000.00%0.00%0.00%0.00%525.280.004 價平 -63.341% 0 272
台積電中信59購03 037498 4.33 -- -- 3.9400.00%0.00%0.00%0.03%1882.510.008 價平 -24.833% 0 60
聯詠中信59購01 037503 0.3 -- -- 0.070.5700.00%0.00%0.00%7.14%629.840.028 價平 19.503% 0 60
奇鋐凱基59購02 037519 9 -- -- 8.28.700.00%0.00%0.00%0.06%15700.01 價平 -51.592% 0 60
亞光凱基59購02 037520 0.18 -- -- 0.090.1900.00%0.00%0.00%1.11%189.290.072 價平 30.002% 0 60
道瓊銀國票59購01 037533 2.5 -- -- 1.63000.00%0.00%0.00%0.00%501 價平 7.460001% 0 60
臺指反元大58購01 037555 0.04 -- -- 00.0500.00%0.00%159.61%0.00%3.11 價外 44.839% 0 31
臺指反元大59購01 037556 0.01 -- -- 00.0400.00%0.00%102.25%0.00%31 價外 43% 0 60
T50反1中信63購01 037642 0.05 -- -- 0.030.1300.00%0.00%0.00%3.33%180.38 價平 41.278% 0 242
台積電中信59購05 037643 3.87 -- -- 3.413.9900.00%0.00%0.00%0.17%1880.030.007 價平 -24.998% 0 61
1< 上一頁...4546474849...下一頁 >1836
台股大盤 相關文章