加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...4546474849...下一頁 >2102
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐統一5C購03 043897 2.95 -- -- 2.912.9200.00%0.00%0.00%0.00%1986.240.002 價平 -71.933% 0 80
奇鋐統一65購01 043898 1.61 -- -- 1.581.6400.00%0.00%0.00%0.04%2074.510.001 價平 -64.617% 0 231
聯鈞統一62購01 043899 2.13 -- -- 2.212.7600.00%0.00%0.00%0.25%388.10.012 價平 -40.428% 0 143
貿聯統一65購02 043900 0.75 ▲0.06 +8.7% 0.740.7600.00%0.00%0.00%0.03%2011.520.001 價平 -14.341% 0 231
日月光統一6B購01 043901 3.2 ▲0.24 +8.11% 3.183.1900.00%0.00%0.00%0.00%346.830.009 價平 -91.16% 0 415
勤誠統一65購01 043902 0.33 -- -- 0.30.3800.00%0.00%0.00%0.27%1221.520.002 價平 26.321% 0 231
勤誠統一65購02 043903 0.23 -- -- 0.220.2300.00%0.00%0.00%0.05%1441.270.001 價平 37.555% 0 231
勤誠統一6B購01 043904 0.42 ▼-0.01 -2.33% 0.420.4300.00%0.00%0.00%0.02%1473.150.002 價平 38.906% 0 415
祥碩群益5A購01 043913 0.21 ▲0.01 +5% 0.020.600.00%0.00%0.00%29.00%1477.930.003 價平 0.198% 0 21
鴻準元大5A購01 043929 0.26 ▼-0.13 -33.33% 0.260.3300.00%56.19%64.17%0.27%68.190.139 價平 4.825% 0 21
建準元大5B購02 043937 0.23 ▼-0.01 -4.17% 0.220.231630.00%0.00%0.00%0.05%195.30.025 價平 14.747% 0 50
京元電元大5A購01 043938 0.43 ▲0.13 +43.33% 0.40.425400.00%85.99%91.43%0.05%308.40.021 價平 2.237% 0 21
jpp元大5B購02 043954 0.3 -- -- 0.260.5300.00%76.33%156.58%1.04%301.010.008 價平 0.336% 0 50
康舒元大5A購02 043957 0.33 -- -- 0.320.3800.00%117.75%133.19%0.19%470.103 價平 7.766% 0 21
至上元大5A購02 043965 0.1 ▼-0.01 -9.09% 0.10.15150.00%0.00%97.17%0.50%101.170.079 價平 17.861% 0 21
台積電永豐5B購04 043972 6.45 ▲0.25 +4.03% 6.456.5500.00%0.00%0.00%0.02%2163.460.018 價平 -14.631% 0 51
世芯中信5B購02 043985 0.36 -- -- 0.030.1300.00%0.00%0.00%3.33%4961.250.001 價平 26.127% 0 51
元金2X元富5B購01 043989 0.58 ▼-0.92 -61.33% 0.581.500.00%0.00%0.00%1.59%900.2 價平 12.111% 0 51
台積電元富6B購01 043992 41.4 ▲0.6 +1.47% 41.642.600.00%0.00%0.00%0.02%1778.20.05 價平 -39.467% 0 416
台灣50國票5B購01 044008 27.1 -- -- 28.629.500.00%0.00%0.00%0.03%83.311.02 價平 -33.657% 0 51
1< 上一頁...4546474849...下一頁 >2102
台股大盤 相關文章