• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...4647484950...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智原中信59購01 037645 0.32 -- -- 0.37100.00%0.00%0.00%1.70%247.770.05 價平 20.289% 0 61
國巨統一5C購01 037648 6.6 -- -- 5.86.1500.00%0.00%0.00%0.06%258.140.013 價平 -148.702% 0 152
智原統一64購01 037649 0.68 -- -- 0.490.8500.00%0.00%0.00%0.73%232.470.01 價平 15.043% 0 273
定穎控統一5C購01 037650 0.42 ▼-0.03 -6.67% 0.310.400.00%0.00%0.00%0.29%133.490.02 價平 12.728% 0 152
瀚宇博統一5C購02 037651 0.15 -- -- 0.070.1600.00%0.00%0.00%1.29%141.270.013 價平 49.034% 0 152
南電統一5B購03 037652 14.5 -- -- 012.700.00%0.00%0.00%0.00%316.220.015 價平 -251.021% 0 122
臺指反凱基59購01 037655 0.01 -- -- 0.010.1100.00%0.00%0.00%10.00%2.951 價平 42.034% 0 61
國巨凱基59購01 037660 22.1 -- -- 0000.00%0.00%0.00%0.00%198.580.03 價平 -223.295% 0 61
華邦電富邦59購01 037679 35 -- -- 32.333.200.00%0.00%0.00%0.03%47.750.302 價平 -223.56% 0 61
貿聯富邦59購01 037686 5.2 -- -- 4.57000.00%0.00%0.00%0.00%1566.480.007 價平 -40.761% 0 61
欣興永豐58購01 037696 135 -- -- 12213200.00%0.00%0.00%0.08%233.950.202 價平 -259.051% 0 31
光寶科元富59購01 037707 0.88 -- -- 0.60.700.00%0.00%0.00%0.17%245.590.061 價平 12.659% 0 61
台達電元富59購01 037708 7.9 ▼-0.75 -8.67% 7.457.9500.00%0.00%0.00%0.07%1044.540.01 價平 -70.889% 0 61
旺宏元富59購01 037711 30 -- -- 27.328.300.00%0.00%0.00%0.04%32.50.3 價平 -281.538% 0 61
旺宏元富59購02 037712 40.4 -- -- 36.937.900.00%0.00%0.00%0.03%41.770.45 價平 -196.864% 0 61
華邦電元富59購02 037713 32.5 -- -- 29.830.800.00%0.00%0.00%0.03%39.790.261 價平 -288.289% 0 61
欣興國票5A購01 037739 32.4 -- -- 0000.00%0.00%0.00%0.00%227.750.06 價平 -268.825% 0 91
SP黃豆元大59購01 037755 0.61 ▲0.04 +7.02% 0.610.62630.00%32.68%33.21%0.02%230.5 價外 0.478% 0 61
國巨凱基59購02 037840 37.3 -- -- 0000.00%0.00%0.00%0.00%265.10.05 價平 -142.173% 0 62
京元電凱基59購01 037848 3.46 -- -- 2.622.7100.00%0.00%0.00%0.03%2500.07 價平 -8.4% 0 62
1< 上一頁...4647484950...下一頁 >1836
台股大盤 相關文章