加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...4647484950...下一頁 >2102
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指富邦62購03 044052 10.6 -- -- 111200.00%0.00%0.00%0.09%33000.80.0007 價平 -47.699% 0 143
臺股指富邦65購01 044053 22.4 -- -- 23.324.300.00%0.00%0.00%0.04%408880.002 價平 -20.828% 0 232
鴻準凱基5A購01 044089 0.32 ▼-0.18 -36% 0.310.4100.00%0.00%0.00%0.32%68.090.206 價平 4.685% 0 21
建準凱基5B購01 044094 0.2 ▼-0.01 -4.76% 0.190.200.00%0.00%0.00%0.05%211.650.052 價平 21.332% 0 51
建準凱基5B購02 044095 0.43 -- -- 0.410.4200.00%0.00%0.00%0.02%182.790.041 價平 8.912% 0 51
長榮凱基5B購01 044098 4.34 -- -- 4.34.400.00%0.00%0.00%0.02%176.210.065 價平 -37.336% 0 51
鴻海元大5B購01 044122 0.16 ▼-0.02 -1111.11% 0.160.198200.00%51.30%56.38%15.79%278.210.018 價平 9.78% 0 51
金像電元大5A購04 044129 5.9 -- -- 4.81000.00%0.10%0.00%0.00%649.40.012 價外 61.69% 0 21
建準元大5A購01 044134 0.08 -- -- 00.0800.00%0.00%136.44%0.00%242.920.03 價平 31.05% 0 21
昇貿元大5B購01 044145 0.05 -- -- 00.0700.00%0.00%108.97%100.00%161.850.022 價平 36.05% 0 51
jpp元大5B購03 044155 0.25 -- -- 0.260.2700.00%88.03%90.58%3.70%331.120.009 價平 7.59% 0 51
康舒元大5A購03 044157 0.15 -- -- 0.040.1400.00%71.99%111.16%71.43%52.310.103 價平 16.94% 0 21
至上元大5A購03 044169 0.11 -- -- 0.10.1500.00%84.45%97.99%33.33%99.270.075 價平 16.39% 0 21
旺宏統一6B購02 044171 3.48 ▲0.28 +8.75% 33.500.00%0.00%0.00%0.17%56.660.039 價平 -111.79% 0 417
建準統一5C購01 044173 0.18 -- -- 0.110.200.00%0.00%0.00%0.82%240.520.02 價平 30.775% 0 84
建準統一6B購01 044174 0.4 -- -- 0.390.400.00%0.00%0.00%0.03%251.760.009 價平 33.866% 0 417
創見統一65購01 044175 1.05 -- -- 1.021.0800.00%0.00%0.00%0.06%233.150.01 價平 -22.668% 0 233
飛宏統一6B購01 044176 0.2 -- -- 0.20.2100.00%0.00%0.00%0.05%42.880.04 價平 48.228% 0 417
晟銘電統一6B購01 044177 0.14 -- -- 0.130.2100.00%0.00%0.00%0.62%197.910.01 價平 58.011% 0 417
奇鋐統一5B購04 044178 2.84 -- -- 2.82.8100.00%0.00%0.00%0.00%2041.240.002 價平 -67.3% 0 52
1< 上一頁...4647484950...下一頁 >2102
台股大盤 相關文章