• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...4849505152...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
楠梓電國票59購01 038175 2.19 -- -- 1.771.8200.00%0.00%0.00%0.03%148.560.061 價平 -5.008% 0 67
SP黃豆凱基59購01 038196 0.98 ▲0.05 +5.38% 0.99100.00%0.00%0.00%0.01%230.88 價平 0.478% 0 67
道瓊銀凱基59購02 038197 1.88 -- -- 1.61.700.00%0.00%0.00%0.06%370.168 價平 -25.054% 0 67
鴻海凱基57購03 038203 0.6 -- -- 00.500.00%0.00%0.00%0.00%320.460.206 價平 21.207% 0 5
鴻海凱基59購01 038204 0.55 ▼-0.13 -19.12% 0.550.6500.00%0.00%0.00%0.18%310.750.154 價平 18.745% 0 67
廣宇凱基58購01 038207 0.06 -- -- 00.100.00%0.00%0.00%0.00%83.430.214 價平 45.703% 0 38
台積電凱基5C購06 038209 7.35 ▼-0.7 -8.7% 7.357.700.00%0.00%0.00%0.05%1981.590.015 價平 -18.592% 0 158
奇鋐凱基57購01 038217 17.5 -- -- 16.617.600.00%0.00%0.00%0.06%12750.015 價平 -86.667% 0 5
滬深2X元大58購03 038240 0.49 -- -- 0.31000.00%39.88%0.00%0.00%23.51 價外 10.426% 0 38
臺指反元大5A購01 038241 0.02 -- -- 00.1700.00%0.00%128.17%0.00%2.91 價外 41.034% 0 97
中鋼群益59購01 038286 0.12 -- -- 00.2800.00%0.00%0.00%0.00%23.810.504 價平 19.572% 0 67
佳能群益58購01 038292 0.03 -- -- 00.1300.00%0.00%0.00%0.00%119.450.04 價平 43.491% 0 38
佳能群益58購02 038293 0.2 -- -- 00.1900.00%0.00%0.00%0.00%134.380.074 價平 49.769% 0 38
美時統一5C購02 038311 0.35 -- -- 0.330.3400.00%0.00%0.00%0.03%345.680.008 價平 46.482% 0 160
第一銅統一5C購01 038312 0.18 -- -- 0.170.1800.00%0.00%0.00%0.06%56.660.045 價平 33.992% 0 160
鴻海統一5C購04 038313 0.36 -- -- 0.330.3400.00%0.00%0.00%0.03%299.950.019 價平 15.819% 0 160
仁寶統一5C購01 038314 0.4 -- -- 0.230.500.00%0.00%0.00%1.17%49.880.062 價平 25.421% 0 160
國巨統一59購04 038315 8.45 ▼-0.65 -7.14% 7.95800.00%0.00%0.00%0.01%239.390.02 價平 -168.182% 0 68
國巨統一59購05 038316 8.55 -- -- 7.57.5500.00%0.00%0.00%0.01%220.640.018 價平 -190.972% 0 68
國巨統一69購01 038317 3.75 ▼-0.37 -8.98% 3.754.0900.00%0.00%0.00%0.09%249.320.009 價平 -157.5% 0 433
1< 上一頁...4849505152...下一頁 >1836
台股大盤 相關文章