加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...4950515253...下一頁 >2102
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞統一6B購01 044608 5.15 -- -- 4.88500.00%0.00%0.00%0.02%71.430.028 價平 -235.293% 0 421
金像電統一6B購01 044609 1.31 ▼-0.06 -4.38% 1.351.3600.00%0.00%0.00%0.01%805.410.003 價平 -29.748% 0 421
台光電統一6B購01 044610 3.28 ▼-0.03 -.91% 3.28000.00%0.00%0.00%0.00%2001.970.001 價平 -144.509% 0 421
建準統一6B購02 044611 0.33 -- -- 0.320.3300.00%0.00%0.00%0.03%267.230.008 價平 37.694% 0 421
創見統一6B購01 044613 0.78 -- -- 0.790.8100.00%0.00%0.00%0.03%279.990.007 價平 -2.147% 0 421
緯穎統一5B購02 044615 0.98 -- -- 0.850.9500.00%0.00%0.00%0.12%2172.890.003 價平 1.053% 0 56
力積電統一6B購02 044616 1.34 ▼-0.04 -2.9% 1.31.3400.00%0.00%0.00%0.03%52.710.036 價平 -37.924% 0 421
南茂統一5C購01 044617 1.81 -- -- 2.2000.00%0.00%0.00%0.00%51.030.044 價平 -101.842% 0 86
南茂統一5C購02 044618 2.05 ▲0.39 +23.49% 2.03000.00%0.00%0.00%0.00%58.140.044 價平 -77.159% 0 86
金像電中信5B購04 044619 1.51 -- -- 1.65000.00%0.00%0.00%0.00%816.220.007 價平 -28.029% 0 56
台灣50富邦65購01 044642 15.1 -- -- 161700.00%0.00%0.00%0.06%90.960.714 價平 -22.416% 0 238
創見富邦5B購02 044644 0.88 ▲0.04 +4.76% 0.870.8800.00%0.00%0.00%0.01%276.460.021 價平 -3.451% 0 56
力積電國票5B購01 044712 11 -- -- 10.51100.00%0.00%0.00%0.05%54.570.502 價平 -33.223% 0 56
智邦元大5B購02 044731 5.5 -- -- 4.76000.00%67.00%0.00%0.00%1126.090.006 價外 70.06% 0 56
南亞統一6B購02 044788 7 -- -- 6.656.700.00%0.00%0.00%0.01%77.40.04 價平 -209.432% 0 422
華新統一6B購01 044789 0.4 -- -- 0.40.4100.00%0.00%0.00%0.03%50.380.061 價平 26.36% 0 422
華新統一6B購02 044790 0.52 -- -- 0.440.5100.00%0.00%0.00%0.16%50.150.04 價平 26.022% 0 422
鴻海統一6B購01 044791 0.24 -- -- 0.230.2500.00%0.00%0.00%0.09%366.850.008 價平 31.852% 0 422
國巨統一5B購05 044792 3.58 ▲0.13 +3.77% 3.583.7500.00%0.00%0.00%0.05%319.920.015 價平 -74.106% 0 57
國巨統一6B購02 044793 2.07 ▲0.03 +1.47% 2.062.0700.00%0.00%0.00%0.00%308.890.007 價平 -80.323% 0 422
1< 上一頁...4950515253...下一頁 >2102
台股大盤 相關文章