• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...5253545556...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐元大5A購01 038682 9.95 -- -- 9.5000.00%0.10%0.00%0.00%11950.008 價內 -99.163% 0 69
亞光元大5A購01 038683 0.45 ▲0.03 +7.14% 0.420.45330.00%70.66%81.49%0.07%150.940.037 價外 12.217% 0 69
華晶科元大58購02 038686 0.02 -- -- 00.0200.00%0.00%147.75%0.00%55.50.052 價外 27.928% 0 10
弘憶股元富5A購01 038730 0.85 -- -- 0.7000.00%0.00%0.00%0.00%550.2 價平 14.091% 0 70
創意中信58購01 038743 13.3 -- -- 10.9000.00%0.00%0.00%0.00%1680.340.006 價平 -142.213% 0 10
世芯中信58購01 038744 0.14 -- -- 0.05000.00%0.00%0.00%0.00%36000.001 價平 5.417% 0 10
T50正2永豐5A購01 038745 18.9 -- -- 17.318.300.00%0.00%0.00%0.06%18.211.1 價平 -83.965% 0 70
美時永豐58購01 038748 0.01 -- -- 00.0200.00%0.00%0.00%0.00%389.250.1 價平 52.473% 0 10
宏達電富邦58購01 038767 0.01 -- -- 00.0100.00%0.00%0.00%0.00%80.010.101 價平 47.819% 0 10
緯創富邦5A購01 038771 1.3 ▲0.35 +36.84% 1.041.2800.00%0.00%0.00%0.23%181.350.062 價平 1.296% 0 70
SP黃豆國票5A購01 038782 1.36 ▲0.07 +5.43% 1.361.3700.00%0.00%0.00%0.01%200.44 價平 -14.45% 0 70
道瓊銀國票58購03 038783 0.51 -- -- 0.210.2200.00%0.00%0.00%0.05%550.937 價平 15.873% 0 10
緯創國票62購01 038795 1.43 ▲0.13 +10% 1.461.5100.00%0.00%0.00%0.03%202.570.062 價平 11.635% 0 193
美時統一6A購02 038807 0.48 -- -- 0.460.4700.00%0.00%0.00%0.02%388.880.005 價平 52.427% 0 437
美時統一6A購03 038808 0.33 -- -- 0.310.3200.00%0.00%0.00%0.03%388.880.004 價平 52.427% 0 437
士紙統一5A購01 038809 0.13 -- -- 0.120.1300.00%0.00%0.00%0.08%70.770.05 價平 30.903% 0 70
第一銅統一5A購01 038810 0.08 -- -- 0.050.1500.00%0.00%0.00%2.00%61.680.045 價平 39.364% 0 70
第一銅統一5C購02 038811 0.1 -- -- 0.090.1300.00%0.00%0.00%0.44%62.880.078 價平 40.522% 0 131
光寶科統一59購01 038812 0.68 -- -- 0.620.6300.00%0.00%0.00%0.02%203.350.024 價平 -5.483% 0 40
光寶科統一5A購01 038813 0.33 ▲0.04 +13.79% 0.330.3900.00%0.00%0.00%0.18%229.210.022 價平 6.418% 0 70
1< 上一頁...5253545556...下一頁 >1836
台股大盤 相關文章