加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...5758596061...下一頁 >2127
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞兆豐5C購01 046805 19.9 -- -- 19.319.400.00%0.00%0.00%0.01%68.470.121 價平 -232.262% 0 70
欣興兆豐5C購01 046810 40 -- -- 41.841.900.00%0.00%0.00%0.00%227.530.045 價平 -409.823% 0 70
台達電富邦5C購01 046812 6.25 -- -- 6.26.700.00%0.00%0.00%0.08%1282.180.01 價平 -48.185% 0 70
鴻海富邦5C購01 046813 0.23 -- -- 0.310.3800.00%0.00%0.00%0.23%292.180.051 價平 12.383% 0 70
台積電富邦5C購01 046814 6.05 -- -- 6.26.700.00%0.00%0.00%0.08%1877.850.01 價平 -33.131% 0 70
台積電富邦5C購02 046815 6.65 -- -- 6.7000.00%0.00%0.00%0.00%1976.630.012 價平 -26.478% 0 70
聯發科富邦5C購01 046816 32 -- -- 32.233.200.00%0.00%0.00%0.03%1951.170.01 價平 -165.738% 0 70
台達電凱基5A購01 046824 19.5 -- -- 19.520.500.00%0.00%0.00%0.05%1342.980.035 價平 -41.476% 0 9
T50反1元富5C購02 046850 0.04 -- -- 0.010.0400.00%0.00%0.00%3.00%201 價平 52.55% 0 70
鴻海元富5C購01 046855 0.46 ▲0.01 +2.22% 0.440.500.00%0.00%0.00%0.14%310.750.082 價平 17.619% 0 70
鴻海元大5C購01 046914 1.32 -- -- 0000.00%0.00%0.00%0.00%239.370.041 價外 6.95% 0 70
智邦元大5A購04 046921 2.95 -- -- 0000.00%0.00%0.00%0.00%1453.490.005 價外 30.03% 0 9
欣興元大5C購01 046934 23.8 -- -- 0000.00%0.00%0.00%0.00%267.450.028 價外 333.73% 0 70
貿聯元大5C購01 046940 0.95 -- -- 0000.00%0.00%0.00%0.00%2379.470.003 價平 1.66% 0 70
瀚宇博元大5C購01 046944 0.02 -- -- 0000.00%0.00%0.00%0.00%154.20.048 價平 52.92% 0 70
力積電元大5A購03 046950 4.46 -- -- 0000.00%0.00%0.00%0.00%48.040.171 價外 52.16% 0 9
台灣50中信66購01 046958 10.5 ▲0.3 +2.94% 10.3000.00%0.00%0.00%0.00%89.080.407 價平 -26.235% 0 253
T50正2中信66購01 046959 4.71 -- -- 06.500.00%0.00%0.00%0.00%22.320.33 價平 -74.686% 0 253
南亞中信5C購01 046961 28.2 ▼-3.3 -10.48% 27.8000.00%0.00%0.00%0.00%88.450.201 價平 -157.207% 0 71
川湖中信5B購01 046962 15.2 -- -- 14.5000.00%0.00%0.00%0.00%5161.790.002 價平 -140.033% 0 41
1< 上一頁...5758596061...下一頁 >2127
台股大盤 相關文章