• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...5758596061...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
興勤統一5A購01 039000 0.75 -- -- 0.570.6700.00%0.00%0.00%0.18%208.880.012 價平 -15.377% 0 74
興勤統一6A購01 039001 0.99 ▼-0.08 -7.48% 0.991.0400.00%0.00%0.00%0.05%251.680.011 價平 4.243% 0 439
宏達電統一58購01 039002 0.12 -- -- 0000.00%0.00%0.00%0.00%70.240.056 價平 40.561% 0 13
宏達電統一5A購04 039003 0.11 -- -- 0.010.1100.00%0.00%0.00%10.00%73.30.051 價平 43.042% 0 74
宏達電統一6A購01 039004 0.15 -- -- 0.140.1500.00%0.00%0.00%0.07%87.920.028 價平 52.514% 0 439
嘉晶統一5A購01 039006 1.6 -- -- 1.191.2600.00%0.00%0.00%0.06%70.490.04 價平 -35.196% 0 74
嘉晶統一61購01 039007 1.36 ▼-0.21 -13.38% 1.21.300.00%0.00%0.00%0.08%80.560.045 價平 -18.297% 0 166
嘉晶統一6A購01 039008 1.17 ▼-0.09 -7.14% 1.051.1500.00%0.00%0.00%0.10%82.550.024 價平 -15.445% 0 439
奇鋐統一6A購01 039009 2.38 ▼-0.05 -2.06% 2.372.4500.00%0.00%0.00%0.03%1511.110.002 價平 -57.5% 0 439
欣興統一59購02 039010 19.4 -- -- 0000.00%0.00%0.00%0.00%187.040.022 價平 -349.102% 0 45
欣興統一5A購01 039011 15.9 -- -- 14.514.600.00%0.00%0.00%0.01%209.050.023 價平 -301.818% 0 74
欣興統一6A購01 039012 8.2 -- -- 7.67.6500.00%0.00%0.00%0.01%220.050.012 價平 -281.731% 0 439
緯創統一5C購03 039014 0.36 ▲0.04 +12.5% 0.360.3700.00%0.00%0.00%0.03%211.250.021 價平 15.266% 0 136
緯創統一6A購02 039015 0.61 ▲0.02 +3.39% 0.610.6600.00%0.00%0.00%0.08%211.140.011 價平 15.222% 0 439
昇貿統一59購01 039016 0.21 -- -- 0.160.1700.00%0.00%0.00%0.06%118.420.027 價平 7.533% 0 45
昇貿統一59購02 039017 0.17 -- -- 0.130.1400.00%0.00%0.00%0.08%126.420.028 價平 13.384% 0 45
昇貿統一5A購01 039018 0.24 ▼-0.03 -11.11% 0.220.2300.00%0.00%0.00%0.05%134.570.025 價平 18.63% 0 74
昇貿統一5C購01 039019 0.29 -- -- 0.190.2900.00%0.00%0.00%0.53%129.160.013 價平 15.221% 0 136
昇貿統一5C購02 039020 0.25 -- -- 0.230.2400.00%0.00%0.00%0.04%136.230.022 價平 19.621% 0 136
昇貿統一6A購01 039021 0.43 ▼-0.03 -6.52% 0.430.4400.00%0.00%0.00%0.02%157.590.012 價平 30.516% 0 439
1< 上一頁...5758596061...下一頁 >1836
台股大盤 相關文章