• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...5859606162...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
創意統一5A購02 039022 7.75 -- -- 6.86.8500.00%0.00%0.00%0.01%1802.90.003 價平 -125.747% 0 74
辛耘統一6A購01 039023 1.38 ▼-0.13 -8.61% 1.361.3700.00%0.00%0.00%0.01%577.770.004 價平 -23.752% 0 439
宏致統一5A購01 039024 0.39 ▼-0.04 -9.3% 0.390.500.00%0.00%0.00%0.28%87.610.024 價平 -3.869% 0 74
宏致統一6A購01 039025 0.57 ▼-0.04 -6.56% 0.570.5800.00%0.00%0.00%0.02%105.120.018 價平 13.432% 0 439
世芯統一58購04 039026 0.03 ▼-0.01 -25% 0.020.0300.00%0.00%0.00%0.50%41770.001 價平 18.482% 0 13
精成科統一6A購01 039027 0.21 ▲0.01 +5% 0.20.2100.00%0.00%0.00%0.05%173.390.01 價平 48.728% 0 439
緯穎統一5A購02 039028 1.84 ▲0.3 +19.48% 1.691.700.00%0.00%0.00%0.01%4118.230.001 價平 -39.137% 0 74
中台統一5A購01 039029 0.05 -- -- 0.020.1100.00%0.00%0.00%4.50%123.990.014 價平 36.446% 0 74
中台統一6A購01 039030 0.25 -- -- 0.250.2900.00%0.00%0.00%0.16%152.850.014 價平 48.446% 0 439
兆聯統一5A購01 039031 2.64 -- -- 2.372.4700.00%0.00%0.00%0.04%455.190.007 價平 -72.675% 0 74
兆聯統一6A購01 039032 1.75 -- -- 1.621.6600.00%0.00%0.00%0.02%583.870.004 價平 -34.619% 0 439
意騰統一5A購01 039033 0.04 ▼-0.01 -20% 0.040.0600.00%0.00%0.00%0.50%575.660.004 價平 38.245% 0 74
意騰統一6A購01 039034 0.23 ▼-0.01 -4.17% 0.220.2300.00%0.00%0.00%0.05%744.580.003 價平 52.255% 0 439
昇陽半統一6A購01 039035 0.9 -- -- 0.99100.00%0.00%0.00%0.01%268.70.009 價平 -11.835% 0 439
南電統一6A購01 039036 6.8 -- -- 0600.00%0.00%0.00%0.00%332.630.007 價平 -233.704% 0 439
富鼎統一5A購01 039037 4.5 -- -- 04.500.00%0.00%0.00%0.00%109.510.024 價平 -98.155% 0 74
富鼎統一6A購01 039038 3.15 ▼-0.02 -.63% 03.0400.00%0.00%0.00%0.00%139.640.013 價平 -55.4% 0 439
華邦電中信5A購01 039040 62.5 -- -- 05900.00%0.00%0.00%0.00%46.760.503 價平 -230.411% 0 74
聯發科中信5A購01 039042 15.8 -- -- 14.8000.00%0.00%0.00%0.00%1646.060.007 價平 -127.817% 0 74
神達中信5A購01 039044 0.19 -- -- 0.110.2100.00%0.00%0.00%0.91%1350.1 價平 32.37% 0 74
1< 上一頁...5859606162...下一頁 >1836
台股大盤 相關文章