加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...5859606162...下一頁 >2127
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科中信66購01 046964 10.2 -- -- 8.4000.00%0.00%0.00%0.00%2106.330.004 價平 -146.163% 0 253
世芯中信5C購01 046967 0.17 -- -- 0.18000.00%0.00%0.00%0.00%4465.120.001 價平 15.792% 0 71
日月光中信5A購01 046969 15.4 -- -- 15.7000.00%0.00%0.00%0.00%3200.05 價平 -93.125% 0 124
緯穎中信5C購01 046971 1.25 -- -- 1.111.2100.00%0.00%0.00%0.09%1889.750.003 價平 -11.39% 0 71
祥碩凱基5A購02 047015 0.5 ▼-0.08 -13.79% 0.570.6700.00%0.00%0.00%0.18%1453.70.008 價平 -1.809% 0 12
聯發科元富67購01 047036 12.8 -- -- 12.813.800.00%0.00%0.00%0.08%2047.830.004 價平 -153.195% 0 285
川湖元大5B購01 047046 16 -- -- 15.1000.00%0.10%0.00%0.00%4852.880.002 價外 155.93% 0 41
鴻海元大5C購02 047050 0.91 -- -- 0.28100.00%52.44%87.39%73.00%322.880.062 價平 22.26% 0 71
欣興元大5C購02 047069 19 -- -- 19.2000.00%0.10%0.00%0.00%294.90.022 價外 296.74% 0 71
貿聯元大5C購02 047073 0.8 ▲0.05 +666.67% 0.770.83200.00%91.09%98.82%7.23%2290.240.002 價外 1.95% 0 71
元黃金元富5C購01 047156 0.22 -- -- 0.06000.00%0.00%0.00%0.00%520.35 價平 13.904% 0 72
台達電中信5C購01 047203 1.6 -- -- 1.08000.00%0.00%0.00%0.00%1193.760.003 價平 -59.161% 0 72
台達電中信5C購02 047204 1.64 -- -- 0.97000.00%0.00%0.00%0.00%1475.780.005 價平 -28.745% 0 72
鴻海中信5C購01 047205 0.3 ▲0.01 +3.45% 0.07000.00%0.00%0.00%0.00%271.90.021 價平 5.848% 0 72
國巨中信5C購01 047206 3.59 -- -- 2.76000.00%0.00%0.00%0.00%297.860.015 價平 -92.372% 0 72
金像電中信5C購02 047207 1 -- -- 0.39000.00%0.00%0.00%0.00%893.680.006 價平 -27.562% 0 72
京元電中信5C購01 047208 0.43 -- -- 0.22000.00%0.00%0.00%0.00%284.680.016 價平 -6.787% 0 72
京元電中信5C購02 047209 0.61 ▼-0.2 -24.69% 0.510.6100.00%0.00%0.00%0.20%322.40.021 價平 5.707% 0 72
亞翔中信5C購01 047212 1.46 -- -- 1.541.6400.00%0.00%0.00%0.06%639.320.012 價平 -15.122% 0 72
台達電富邦5C購02 047218 5.1 -- -- 5.15.600.00%0.00%0.00%0.10%1182.70.007 價平 -60.649% 0 72
1< 上一頁...5859606162...下一頁 >2127
台股大盤 相關文章