加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...6061626364...下一頁 >2127
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞元大5A購02 047465 11.8 -- -- 11.4000.00%0.10%0.00%0.00%98.030.082 價外 142.78% 0 14
南亞元大5B購02 047466 7.9 -- -- 8.69.300.00%0.10%0.10%6.99%100.510.063 價外 136.79% 0 47
緯創元大5A購01 047491 0.04 -- -- 0.050.153290.00%58.98%86.02%66.67%207.880.046 價平 11.25% 0 14
臺股指元大5A購07 047514 24.6 -- -- 24.8000.00%0.00%0.00%0.00%315880.0015 價平 -52.773% 0 14
華新凱基5A購01 047519 1.09 ▼-0.53 -32.72% 1.071.1700.00%0.00%0.00%0.09%35.480.457 價平 -3.298% 0 14
川湖凱基5B購01 047520 64 -- -- 616600.00%0.00%0.00%0.08%4783.130.008 價平 -159.035% 0 47
長榮航凱基5A購01 047531 0.25 -- -- 0.160.2600.00%0.00%0.00%0.63%47.641.05 價平 10.055% 0 14
台塑中信5C購01 047553 5.15 ▼-0.6 -10.43% 5.155.2500.00%0.00%0.00%0.02%59.440.505 價平 -6.157% 0 76
台灣50富邦5C購02 047580 13.3 -- -- 13.514.500.00%0.00%0.00%0.07%68.610.306 價平 -63.897% 0 76
台積電富邦5C購05 047581 5.35 -- -- 5.455.9500.00%0.00%0.00%0.09%1581.480.006 價平 -58.08% 0 76
日月光富邦5C購01 047584 19.6 -- -- 19.520.500.00%0.00%0.00%0.05%298.150.05 價平 -132.433% 0 76
滬深2X元富5C購01 047585 1.02 ▼-0.12 -10.53% 11.0400.00%0.00%0.00%0.04%21.51 價平 8.743999% 0 76
惠特國票5A購01 047611 0.4 ▼-0.12 -23.08% 0.30.3500.00%0.00%0.00%0.17%1600.07 價平 10% 0 15
台灣50凱基5C購01 047617 36.3 -- -- 37000.00%0.00%0.00%0.00%76.441.02 價平 -47.109% 0 76
T50正2凱基65購01 047619 11.6 -- -- 11.913.500.00%0.00%0.00%0.13%21.360.66 價平 -82.537% 0 229
聯茂群益5C購01 047676 17.4 -- -- 17.217.600.00%0.00%0.00%0.02%109.080.04 價平 -395.966% 0 76
南亞元大5A購03 047685 16.5 -- -- 16000.00%0.10%0.00%0.00%81.810.103 價外 190.92% 0 15
漢唐元大5C購01 047700 2.56 ▲0.05 +199.2% 2.222.612230.00%37.19%68.80%14.94%1051.230.009 價外 22.24% 0 76
京元電元大5A購02 047702 0.51 -- -- 0.41000.00%73.89%0.00%0.00%311.250.025 價平 0.08% 0 15
欣興元大5C購03 047711 15.7 -- -- 16.8000.00%0.10%0.00%0.00%292.90.019 價外 304.57% 0 76
1< 上一頁...6061626364...下一頁 >2127
台股大盤 相關文章