加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...6465666768...下一頁 >2141
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金像電中信5C購04 048267 1.89 -- -- 1.35000.00%0.00%0.00%0.00%917.510.013 價平 -20.435% 0 81
威盛中信5C購01 048268 0.11 ▼-0.1 -47.62% 0.110.2100.00%0.00%0.00%0.91%96.940.07 價平 27.687% 0 81
華新科中信5C購01 048270 3.8 -- -- 2.6000.00%0.00%0.00%0.00%184.020.04 價平 -69.27499% 0 81
鴻海凱基63購02 048302 1.45 ▼-0.26 -15.2% 1.481.4900.00%0.00%0.00%0.01%339.880.206 價平 26.298% 0 172
京元電凱基5C購01 048308 2.41 ▲0.05 +2.12% 2.52.600.00%0.00%0.00%0.04%284.680.053 價平 -9.245% 0 81
瀚宇博凱基5A購01 048318 0.03 -- -- 00.0300.00%0.00%0.00%0.00%106.680.072 價平 31.571% 0 20
愛普凱基5A購01 048320 15.3 -- -- 15.516.500.00%0.00%0.00%0.06%476.730.03 價平 -108.294% 0 20
台達電元大5C購02 048330 6 -- -- 0000.00%0.00%0.00%0.00%1253.450.009 價外 -52.379% 0 81
金像電元大5B購01 048333 2.24 ▼-0.33 -12.84% 2.212.31250.00%81.97%91.44%0.05%905.590.009 價外 -22.02% 0 53
貿聯元大5A購01 048347 1.93 ▲0.12 +6.63% 1.81.92120.00%71.70%103.90%0.07%1903.570.004 價外 -22.927% 0 20
定穎控元大5B購03 048349 0.09 ▼-0.31 -77.5% 0.090.19150.00%89.97%118.97%1.11%173.90.025 價平 29.27% 0 53
瀚宇博元大5A購02 048352 0.05 -- -- 00.2500.00%0.00%0.00%0.00%138.20.053 價平 47.178% 0 20
緯穎元大5C購02 048356 2.76 -- -- 1.5000.00%0.10%0.00%0.00%1816.440.006 價外 -16.437% 0 81
兆聯元大5A購01 048360 0.99 ▲0.14 +16.47% 1.061.1510.00%72.34%82.76%0.08%715.680.015 價外 -6.193% 0 20
台虹元大5A購01 048363 10.8 -- -- 0000.00%0.00%0.00%0.00%1360.07 價外 -90.07401% 0 20
鴻海富邦5C購03 048371 0.97 -- -- 0.850.9500.00%0.00%0.00%0.12%233.910.031 價平 -7.092% 0 81
南電富邦5C購01 048390 24.3 -- -- 25.426.400.00%0.00%0.00%0.04%388.070.03 價平 -219.53% 0 81
臺股指富邦5C購05 048391 8.25 -- -- 8.258.7500.00%0.00%0.00%0.06%280000.0004 價平 -73.086% 0 81
台達電元富5C購03 048394 33.3 -- -- 34.535.500.00%0.00%0.00%0.03%1293.240.05 價平 -47.691% 0 81
毅嘉群益5A購01 048430 0.02 -- -- 0000.00%0.00%0.00%0.00%96.850.128 價平 43.418% 0 20
1< 上一頁...6465666768...下一頁 >2141
台股大盤 相關文章