• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...6566676869...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南電兆豐5A購01 039820 26.4 -- -- 023.200.00%0.00%0.00%0.00%287.40.028 價平 -286.221% 0 80
華邦電富邦58購01 039822 16.8 -- -- 0000.00%0.00%0.00%0.00%59.690.151 價平 -158.837% 0 19
元金反凱基6A購01 039871 0.52 -- -- 0.540.5500.00%0.00%0.00%0.02%300.071 價平 -1.867% 0 445
道瓊銀凱基5A購01 039872 1.39 ▼-0.66 -32.2% 1.44000.00%0.00%0.00%0.00%500.6 價平 7.460001% 0 80
東元凱基58購03 039874 0.01 -- -- 00.0200.00%0.00%0.00%0.00%136.10.082 價平 51.359% 0 19
國巨凱基58購01 039880 57 -- -- 0000.00%0.00%0.00%0.00%273.040.091 價平 -135.13% 0 19
台積電凱基5A購03 039881 6.65 ▼-0.4 -5.67% 6.56.7500.00%0.00%0.00%0.04%2130.210.02 價平 -10.318% 0 80
聯發科凱基59購01 039886 31.3 -- -- 28.129.100.00%0.00%0.00%0.04%1755.280.014 價平 -113.641% 0 52
神達凱基58購01 039890 0.1 -- -- 00.100.00%0.00%0.00%0.00%1400.12 價平 34.786% 0 19
聯電元大58購01 039909 36.1 -- -- 0000.00%0.10%0.00%0.00%48.420.403 價內 -164.354% 0 19
旺宏元大5A購01 039915 31.8 -- -- 28000.00%119.93%0.00%0.00%39.50.333 價內 -213.924% 0 80
技嘉元大59購01 039922 0.18 ▼-0.02 -10% 0.180300.00%52.92%66.47%0.00%466.50.055 價外 24.009% 0 52
宏達電元大59購02 039926 0.05 -- -- 0000.00%0.00%0.00%0.00%87.450.057 價外 52.258% 0 52
力積電元大5A購01 039946 5 -- -- 4.35000.00%88.95%0.00%0.00%44.40.219 價內 -38.739% 0 80
台達電群益58購02 039964 4 -- -- 2.19000.00%0.00%0.00%0.00%1349.340.01 價平 -32.287% 0 19
華通群益58購02 039965 14.6 -- -- 013.600.00%0.00%0.00%0.00%119.110.153 價平 -69.171% 0 19
微星群益59購01 039969 0.97 ▼-0.41 -29.71% 0.952.2800.00%0.00%0.00%1.40%1380.06 價平 -6.159% 0 52
奇鋐群益59購02 039972 4.94 ▲0.22 +4.66% 04.5400.00%0.00%0.00%0.00%17000.006 價平 -40% 0 52
臺股指群益64購01 039989 82 -- -- 59.5000.00%0.00%0.00%0.00%400000.008 價平 -14.422% 0 262
台光電富邦5A購01 039996 20.4 -- -- 18.419.400.00%0.00%0.00%0.05%16880.006 價平 -181.694% 0 81
1< 上一頁...6566676869...下一頁 >1836
台股大盤 相關文章