加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...6768697071...下一頁 >2141
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電中信5C購03 048859 3.16 ▼-0.08 -2.47% 3.133.2300.00%0.00%0.00%0.03%2148.870.008 價平 -15.177% 0 84
世芯中信5C購02 048861 0.62 -- -- 0.6000.00%0.00%0.00%0.00%3472.870.001 價平 -8.556% 0 84
緯穎中信5C購04 048862 2.6 ▲0.5 +23.81% 2.02000.00%0.00%0.00%0.00%1563.940.003 價平 -35.235% 0 84
川湖富邦5C購01 048870 15.6 -- -- 14.615.600.00%0.00%0.00%0.07%4982.430.002 價平 -147.871% 0 84
道瓊銀元富5C購01 048891 0.55 -- -- 0.390.4900.00%0.00%0.00%0.26%600.3 價平 15% 0 84
台積電元富6C購01 048900 32.3 -- -- 31.532.500.00%0.00%0.00%0.03%2155.810.05 價平 -14.806% 0 449
川湖凱基5B購02 048923 33.5 ▼-0.8 -2.33% 33.234.200.00%0.00%0.00%0.03%4085.590.004 價平 -202.282% 0 54
台積電凱基6C購01 048929 13.9 -- -- 13.714.600.00%0.00%0.00%0.07%2081.470.02 價平 -18.906% 0 449
奇鋐凱基5C購01 048934 14.4 -- -- 151600.00%0.00%0.00%0.07%1415.20.007 價平 -151.201% 0 84
中砂元大5C購01 048968 5.95 -- -- 4.626.1500.00%0.10%0.10%0.33%529.450.014 價外 -83.398% 0 84
德律元大5A購01 048997 2.4 ▲0.08 +3.45% 2.42.5150.00%95.75%104.13%0.04%239.20.057 價外 -12.876% 0 25
聯茂元大5A購01 049006 20 -- -- 22.7000.00%0.00%0.00%0.00%158.170.052 價外 -276.178% 0 25
南茂元大5A購01 049014 9.9 -- -- 9.25000.00%0.10%0.00%0.00%44.950.172 價內 120.47% 0 138
元日2X群益5C購01 049016 0.09 -- -- 0.02000.00%0.00%0.00%0.00%271 價平 29.037% 0 84
漢唐群益5A購02 049020 1.31 ▲0.11 +9.17% 1.262.2400.00%0.00%0.00%0.78%1307.980.021 價平 1.757% 0 25
臺股指群益62購01 049040 56 -- -- 565700.00%0.00%0.00%0.02%400000.005 價平 -22.107% 0 146
滬深2X中信5C購01 049042 0.24 -- -- 0.190.200.00%0.00%0.00%0.05%280.5 價平 31.464% 0 85
國巨中信5C購04 049044 8.3 -- -- 8.358.400.00%0.00%0.00%0.01%248.220.016 價平 -133.664% 0 85
京元電中信5C購03 049046 1.38 -- -- 0.81000.00%0.00%0.00%0.00%237.230.019 價平 -31.096% 0 85
臺股指中信5C購01 049050 14 -- -- 13.9000.00%0.00%0.00%0.00%350000.001 價平 -38.569% 0 85
1< 上一頁...6768697071...下一頁 >2141
台股大盤 相關文章