加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...6869707172...下一頁 >2141
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指中信5C購02 049051 24.3 -- -- 24.1000.00%0.00%0.00%0.00%408880.003 價平 -18.614% 0 85
祥碩兆豐5C購01 049053 1.73 -- -- 1.671.6800.00%0.00%0.00%0.01%1162.960.005 價平 -27.261% 0 85
鴻海富邦5C購04 049056 1.44 ▼-0.15 -9.43% 1.431.5300.00%0.00%0.00%0.07%224.20.041 價平 -11.731% 0 85
力積電永豐5C購01 049076 3.95 -- -- 3.833.9300.00%0.00%0.00%0.03%35.030.1 價平 -105.538% 0 85
台達電元富5C購05 049086 16.8 -- -- 16.717.700.00%0.00%0.00%0.06%1094.280.02 價平 -74.544% 0 6
台積電元富5C購03 049088 17.5 -- -- 17.218.200.00%0.00%0.00%0.06%1635.440.02 價平 -51.335% 0 85
智邦元大5C購01 049112 3.58 -- -- 0000.00%0.00%0.00%0.00%1716.410.004 價外 -10.405% 0 85
德律元大5A購02 049125 3.83 -- -- 3.4000.00%0.10%0.00%0.00%188.820.042 價外 -42.993% 0 25
日電貿元大5C購01 049129 5.75 -- -- 4.71000.00%60.29%0.00%0.00%102.420.074 價外 -61.101% 0 85
世芯元大5C購03 049133 1.64 ▲0.09 +5.81% 1.531.6310.00%78.89%86.71%0.07%3368.690.002 價外 -11.913% 0 85
兆聯元大5B購02 049149 1.54 -- -- 1.771.7900.00%90.00%91.50%0.01%691.470.013 價外 -9.911% 0 55
臺股指元大5A購08 049151 66.5 -- -- 6669.500.00%0.00%0.00%0.05%388880.007 價平 -23.704% 0 25
臺股指元大5C購02 049152 37.9 -- -- 37.638.300.00%0.00%0.00%0.02%368880.003 價平 -31.476% 0 85
臺股指群益5B購07 049176 14.5 -- -- 14.415.400.00%0.00%0.00%0.07%340000.001 價平 -42.038% 0 55
T50正2凱基5B購03 049177 18.8 -- -- 18.6000.00%0.00%0.00%0.00%17.730.88 價平 -119.233% 0 55
台積電凱基6C購02 049184 13 -- -- 12.713.700.00%0.00%0.00%0.08%1883.240.016 價平 -31.422% 0 452
景碩凱基5A購03 049194 76.5 -- -- 82000.00%0.00%0.00%0.00%164.070.103 價平 -486.335% 0 25
SGBR2X中信5C購01 049216 12.8 -- -- 13.713.800.00%0.00%0.00%0.01%280.3 價平 -131.071% 0 88
鴻海中信5A購05 049218 0.7 -- -- 0.60.700.00%0.00%0.00%0.17%223.350.019 價平 -12.156% 0 27
台積電中信5C購04 049219 3.61 -- -- 3.51000.00%0.00%0.00%0.00%1784.130.005 價平 -38.723% 0 88
1< 上一頁...6869707172...下一頁 >2141
台股大盤 相關文章