加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...6970717273...下一頁 >2141
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯鈞中信5B購01 049224 3.24 -- -- 2.78000.00%0.00%0.00%0.00%329.340.015 價平 -55.766% 0 60
亞翔中信5C購06 049225 0.41 -- -- 0.480.5600.00%0.00%0.00%0.17%844.020.01 價平 10.784% 0 88
至上中信5A購02 049228 0.15 -- -- 0.130.2300.00%0.00%0.00%0.77%90.770.063 價平 8.009% 0 27
上証2X永豐5C購01 049230 0.45 -- -- 0.320.4200.00%0.00%0.00%0.31%53.970.2 價平 13.952% 0 88
台積電永豐6C購02 049235 25.9 ▲0.4 +1.57% 24.925.800.00%0.00%0.00%0.04%2126.070.04 價平 -16.412% 0 453
晶豪科永豐5C購01 049238 8.4 -- -- 7.958.4500.00%0.00%0.00%0.06%99.530.045 價平 -176.299% 0 88
鴻海凱基5C購04 049251 3.55 ▼-0.53 -12.99% 3.593.6200.00%0.00%0.00%0.01%247.630.154 價平 -1.159% 0 88
國巨凱基5C購01 049252 56 -- -- 0000.00%0.00%0.00%0.00%278.010.071 價平 -108.626% 0 88
台積電凱基6C購03 049254 13.3 -- -- 131400.00%0.00%0.00%0.08%16850.014 價平 -46.884% 0 453
智邦凱基61購01 049255 13 -- -- 0000.00%0.00%0.00%0.00%1537.830.01 價平 -23.226% 0 119
漢唐凱基5C購01 049256 2.8 ▲0.05 +1.82% 2.882.9800.00%0.00%0.00%0.03%1041.540.01 價平 -23.375% 0 88
聯發科凱基5A購01 049257 38.2 -- -- 38.739.700.00%0.00%0.00%0.03%1413.980.01 價平 -273.768% 0 27
奇鋐凱基5B購03 049263 16.9 -- -- 17.718.700.00%0.00%0.00%0.06%1787.620.01 價平 -98.868% 0 60
緯創凱基5A購02 049264 1.84 -- -- 2.052.0900.00%0.00%0.00%0.02%185.210.156 價平 0.383% 0 27
貿聯凱基5A購02 049270 4.11 ▲0.12 +3.01% 4.074.1700.00%0.00%0.00%0.02%1982.890.01 價平 -18.01% 0 27
華通兆豐5A購01 049278 5.15 -- -- 5.15.1500.00%0.00%0.00%0.01%107.180.044 價平 -107.595% 0 27
聯發科兆豐5A購01 049279 31.1 -- -- 31.331.400.00%0.00%0.00%0.00%1841.10.009 價平 -187.057% 0 27
聯鈞富邦5A購01 049296 6.5 -- -- 5.86.300.00%0.00%0.00%0.09%320.240.03 價平 -60.192% 0 27
至上富邦5A購01 049303 0.4 -- -- 0.380.3900.00%0.00%0.00%0.03%95.380.106 價平 12.455% 0 27
道瓊銀元富5C購02 049305 0.88 -- -- 0.680.7700.00%0.00%0.00%0.13%550.3 價平 7.273% 0 88
1< 上一頁...6970717273...下一頁 >2141
台股大盤 相關文章