• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...7071727374...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華泰統一5A購02 040612 0.21 -- -- 0.160.2600.00%0.00%0.00%0.63%55.180.061 價平 18.358% 0 84
正崴統一6A購01 040613 0.24 -- -- 0.230.3300.00%0.00%0.00%0.43%68.780.034 價平 48.095% 0 451
聯發科統一5A購04 040614 9.25 -- -- 8.759.2500.00%0.00%0.00%0.06%1612.060.004 價平 -132.622% 0 84
一詮統一6A購01 040615 1.95 ▼-0.15 -7.14% 1.932.200.00%0.00%0.00%0.14%118.660.013 價平 -84.561% 0 451
華新科統一5A購01 040616 8.8 -- -- 0000.00%0.00%0.00%0.00%125.050.032 價平 -119.112% 0 84
華新科統一6A購02 040617 2.69 ▼-0.3 -10.03% 2.693.5200.00%0.00%0.00%0.31%140.360.018 價平 -95.212% 0 451
長榮統一5C購02 040618 0.51 ▲0.08 +18.6% 0.420.5200.00%0.00%0.00%0.24%212.270.013 價平 2.954% 0 145
長榮統一6A購01 040619 0.67 -- -- 0.680.6900.00%0.00%0.00%0.01%261.240.011 價平 21.145% 0 451
新興統一5A購01 040620 0.5 -- -- 0.46000.00%0.00%0.00%0.00%30.620.093 價平 -5.487% 0 84
裕民統一5A購01 040621 0.3 -- -- 0.260.3100.00%0.00%0.00%0.19%74.530.042 價平 14.129% 0 84
陽明統一5A購01 040622 0.18 -- -- 0.120.200.00%0.00%0.00%0.67%67.940.052 價平 24.198% 0 84
陽明統一6A購01 040623 0.33 ▲0.01 +3.12% 0.320.3300.00%0.00%0.00%0.03%78.420.025 價平 34.328% 0 451
慧洋統一5A購01 040624 0.58 ▼-0.04 -6.45% 0.570.6300.00%0.00%0.00%0.11%77.380.037 價平 -8.297% 0 84
景碩統一5A購01 040626 15.3 -- -- 0000.00%0.00%0.00%0.00%170.10.025 價平 -317.989% 0 84
景碩統一6A購01 040627 7.5 -- -- 6.67.0500.00%0.00%0.00%0.07%176.50.012 價平 -302.833% 0 451
京鼎統一6A購01 040628 0.49 ▼-0.05 -9.26% 0.490.500.00%0.00%0.00%0.02%442.160.005 價平 25.932% 0 451
創意統一5A購03 040629 5.55 -- -- 05.700.00%0.00%0.00%0.00%1788.30.002 價平 -127.59% 0 84
創意統一6A購01 040630 2.41 ▼-0.29 -10.74% 2.362.5400.00%0.00%0.00%0.08%2156.180.001 價平 -88.76% 0 451
jpp統一6A購01 040631 0.49 ▼-0.03 -5.77% 0.480.4900.00%0.00%0.00%0.02%403.770.006 價平 29.663% 0 451
亞翔統一6A購01 040632 1.52 ▼-0.03 -1.94% 1.241.600.00%0.00%0.00%0.29%612.880.004 價平 -37.058% 0 451
1< 上一頁...7071727374...下一頁 >1836
台股大盤 相關文章