加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...7071727374...下一頁 >2141
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華碩元富5C購01 049309 9.75 -- -- 9.610.200.00%0.00%0.00%0.06%6580.032 價平 -44.833% 0 88
道瓊銀國票5C購01 049325 0.23 -- -- 0.140.2400.00%0.00%0.00%0.71%800.5 價平 36.25% 0 88
中信金群益5A購01 049354 3.88 -- -- 0.373.4200.00%0.00%0.00%8.24%62.680.519 價平 -9.285% 0 27
潤泰新群益5A購01 049365 0.3 -- -- 01.8300.00%0.00%0.00%0.00%34.510.522 價平 13.358% 0 27
臺股指群益64購02 049366 64 -- -- 63.56400.00%0.00%0.00%0.01%41237.490.005 價平 -19.486% 0 209
元金反元大5C購01 049367 0.24 -- -- 0.220.3200.00%44.15%54.07%0.45%32.50.2 價平 12.185% 0 88
群高息元大5C購01 049369 11.7 -- -- 11.2000.00%0.10%0.00%0.00%21.711.106 價外 -46.614% 0 88
德律元大5A購03 049396 2.81 -- -- 2.94000.00%0.10%0.00%0.00%204.960.045 價外 -31.733% 0 27
德律元大5B購01 049397 2.11 -- -- 2.162.2300.00%96.77%105.38%0.03%220.610.032 價外 -22.388% 0 60
日電貿元大5C購02 049400 2.07 -- -- 2.042.1400.00%65.29%74.86%0.05%129.50.049 價外 -27.413% 0 88
兆聯元大5B購03 049414 0.99 ▲0.09 +10% 1.051.071780.00%71.86%72.98%0.02%798.140.015 價平 4.779% 0 60
華通中信5C購02 049421 6.05 -- -- 0000.00%0.00%0.00%0.00%134.960.051 價平 -64.864% 0 89
漢唐中信5A購01 049432 1.09 -- -- 1.261.3600.00%0.00%0.00%0.08%1307.980.015 價平 1.757% 0 28
T50反1永豐5B購01 049438 0.03 -- -- 00.100.00%0.00%0.00%0.00%17.681 價平 46.324% 0 60
聯發科永豐62購01 049446 23.6 -- -- 24.325.300.00%0.00%0.00%0.04%1857.670.007 價平 -184.496% 0 151
華泰兆豐5C購01 049462 0.11 ▼-0.01 -8.33% 0.120.1300.00%0.00%0.00%0.08%57.680.122 價平 23.024% 0 89
燿華兆豐5C購01 049463 3.06 -- -- 3.053.0600.00%0.00%0.00%0.00%29.640.221 價平 -40.688% 0 89
裕民兆豐5C購01 049464 1.73 ▼-0.02 -1.14% 1.721.8200.00%0.00%0.00%0.06%65.930.125 價平 -16.336% 0 89
SGBR2X富邦5C購01 049465 10.6 -- -- 10.711.700.00%0.00%0.00%0.09%250.25 價平 -158.8% 0 89
光寶科富邦5C購01 049466 4.64 -- -- 4.814.9100.00%0.00%0.00%0.02%195.540.051 價平 -46.773% 0 89
1< 上一頁...7071727374...下一頁 >2141
台股大盤 相關文章