加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...7172737475...下一頁 >2141
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指富邦5C購08 049472 11.9 -- -- 11.812.800.00%0.00%0.00%0.08%28888.680.0006 價平 -67.934% 0 89
臺股指富邦6C購01 049473 23.6 -- -- 23.424.400.00%0.00%0.00%0.04%400000.002 價平 -21.305% 0 454
國巨凱基5C購02 049484 26.5 -- -- 27.228.200.00%0.00%0.00%0.04%312.760.101 價平 -85.446% 0 89
台積電凱基6C購04 049485 13.2 -- -- 12.913.900.00%0.00%0.00%0.08%1486.760.012 價平 -66.469% 0 454
聯發科凱基64購01 049489 37.1 -- -- 38.339.300.00%0.00%0.00%0.03%1462.740.01 價平 -261.308% 0 210
聯發科凱基64購02 049490 39.5 -- -- 40.141.100.00%0.00%0.00%0.02%1657.760.011 價平 -218.804% 0 210
日電貿凱基5C購01 049504 11.8 -- -- 0000.00%0.00%0.00%0.00%103.410.076 價平 -59.559% 0 89
神達凱基5A購01 049507 0.62 ▼-0.09 -12.68% 0.620.6300.00%0.00%0.00%0.02%83.530.227 價平 6.022% 0 28
台灣50元富5C購01 049514 43.1 -- -- 434400.00%0.00%0.00%0.02%70.571.02 價平 -59.274% 0 89
智邦元富5C購01 049520 5.25 -- -- 5.15.200.00%0.00%0.00%0.02%1537.830.01 價平 -23.226% 0 89
長華元富5C購01 049525 1.79 -- -- 1.691.7900.00%0.00%0.00%0.06%50.140.311 價平 0.878% 0 89
聯發科群益5A購01 049554 68 -- -- 707500.00%0.00%0.00%0.07%1779.670.02 價平 -196.965% 0 28
台玻元大5C購01 049570 7.3 -- -- 0000.00%0.00%0.00%0.00%43.30.206 價內 59.12% 0 202
旺宏元大5C購01 049581 7.25 -- -- 6.15000.00%84.95%0.00%0.00%56.30.101 價外 -107.815% 0 89
智邦元大5C購02 049585 4.5 -- -- 0000.00%0.00%0.00%0.00%1746.180.005 價外 -8.523% 0 89
宏達電元大5C購01 049595 0.45 ▼-0.06 -11.76% 0.390.49300.00%60.99%68.29%0.26%51.440.19 價平 18.74% 0 89
德律元大5B購02 049599 3.21 -- -- 3.293.3900.00%97.52%103.11%0.03%227.460.052 價外 -18.702% 0 60
欣興元大5A購01 049601 20.9 -- -- 0000.00%0.00%0.00%0.00%2460.025 價內 294.72% 0 141
道瓊銀中信5C購02 049620 0.07 -- -- 0.04000.00%0.00%0.00%0.00%800.23 價平 36.25% 0 90
川湖中信5A購01 049621 14.8 -- -- 14000.00%0.00%0.00%0.00%5361.090.002 價平 -130.364% 0 29
1< 上一頁...7172737475...下一頁 >2141
台股大盤 相關文章