• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...7172737475...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
帆宣統一6A購01 040633 2.22 -- -- 2.152.200.00%0.00%0.00%0.02%355.70.008 價平 -47.877% 0 451
華孚統一58購01 040634 0.01 -- -- 00.0400.00%0.00%0.00%0.00%88.530.046 價平 56.286% 0 24
華孚統一59購02 040635 0.06 -- -- 00.0600.00%0.00%0.00%0.00%83.90.054 價平 53.874% 0 54
華孚統一5A購01 040636 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%88.530.041 價平 56.286% 0 84
康舒統一6A購02 040637 0.72 -- -- 0.550.7200.00%0.00%0.00%0.31%52.880.038 價平 10.836% 0 451
鈺邦統一58購04 040638 1.2 ▼-0.1 -7.69% 01.200.00%0.00%0.00%0.00%256.210.015 價平 5.741% 0 24
緯穎統一6A購02 040639 2.15 ▲0.25 +13.16% 1.652.1700.00%0.00%0.00%0.32%5070.040.001 價平 -13.017% 0 451
龍德船統一61購01 040640 0.45 ▲0.03 +7.14% 0.430.4500.00%0.00%0.00%0.05%136.660.012 價平 -2.444% 0 178
龍德船統一6A購01 040641 0.49 ▲0.04 +8.89% 0.450.4600.00%0.00%0.00%0.02%201.680.01 價平 30.583% 0 451
力積電統一58購02 040642 4.52 -- -- 0000.00%0.00%0.00%0.00%35.380.11 價平 -74.11% 0 24
力積電統一58購03 040643 3.87 -- -- 3.493.500.00%0.00%0.00%0.00%32.50.12 價平 -89.538% 0 24
力積電統一59購02 040644 3.46 -- -- 2.942.9500.00%0.00%0.00%0.00%37.40.12 價平 -64.706% 0 54
力積電統一5A購01 040645 4.13 -- -- 0000.00%0.00%0.00%0.00%35.380.1 價平 -74.11% 0 84
力積電統一5C購02 040646 2.93 -- -- 2.662.7600.00%0.00%0.00%0.04%34.560.09 價平 -78.241% 0 145
力積電統一6A購01 040647 1.84 ▼-0.14 -7.07% 1.711.7200.00%0.00%0.00%0.01%38.880.055 價平 -58.436% 0 451
力積電統一6A購02 040648 1.67 ▼-0.18 -9.73% 1.661.6700.00%0.00%0.00%0.01%40.880.05 價平 -50.685% 0 451
力積電統一6A購03 040649 3.03 -- -- 0300.00%0.00%0.00%0.00%40.660.06 價平 -51.5% 0 451
天虹統一6A購01 040650 0.61 ▼-0.02 -3.17% 0.620.6300.00%0.00%0.00%0.02%399.550.007 價平 27.418% 0 451
台虹統一6A購02 040651 4.28 ▲0.13 +3.13% 3.944.7600.00%0.00%0.00%0.21%91.530.024 價平 -162.209% 0 451
南電統一58購02 040652 14.6 -- -- 0000.00%0.00%0.00%0.00%290.390.013 價平 -282.245% 0 24
1< 上一頁...7172737475...下一頁 >1836
台股大盤 相關文章