加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...7273747576...下一頁 >2141
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台達電中信5C購07 049622 3.35 -- -- 2.19000.00%0.00%0.00%0.00%1342.980.008 價平 -42.221% 0 90
鴻海中信5C購04 049623 0.96 ▼-0.13 -11.93% 0.960.9800.00%0.00%0.00%0.02%291.320.046 價平 14.012% 0 90
智邦中信5A購01 049624 1.29 -- -- 1.21.300.00%0.00%0.00%0.08%1746.180.006 價平 -8.523% 0 29
欣興中信5B購02 049627 20 -- -- 20.2000.00%0.00%0.00%0.00%299.390.023 價平 -295.805% 0 60
材料中信5C購01 049629 0.09 -- -- 0.080.1700.00%0.00%0.00%1.13%67.430.107 價平 31.633% 0 90
台灣50永豐5C購01 049632 38.3 -- -- 38.2000.00%0.00%0.00%0.00%75.471.02 價平 -48.933% 0 90
鴻海永豐64購01 049636 1.41 ▼-0.12 -7.84% 1.391.4100.00%0.00%0.00%0.01%250.540.042 價平 0.016% 0 211
鴻海永豐65購01 049637 1.41 ▼-0.12 -7.84% 1.391.400.00%0.00%0.00%0.01%271.90.051 價平 7.871% 0 242
鴻海永豐66購01 049638 2.32 ▼-0.22 -8.66% 2.32.3100.00%0.00%0.00%0.00%291.320.103 價平 14.012% 0 272
長榮太永豐5C購01 049649 0.6 -- -- 0.580.5900.00%0.00%0.00%0.02%211.50.051 價平 18.676% 0 90
晟銘電永豐5C購01 049650 0.17 -- -- 0.030.3500.00%0.00%0.00%10.67%182.430.052 價平 53.681% 0 90
世芯永豐64購01 049652 2.87 ▲0.4 +16.19% 2.42.8600.00%0.00%0.00%0.19%3581.230.003 價平 -5.271% 0 211
台灣50富邦5C購04 049660 9.55 ▼-0.05 -.52% 9.610.200.00%0.00%0.00%0.06%65.550.204 價平 -71.472% 0 90
台灣50富邦5C購05 049661 26.2 -- -- 26.1000.00%0.00%0.00%0.00%87.111.02 價平 -29.032% 0 90
美指反凱基5C購01 049672 0.27 -- -- 0.230.2400.00%0.00%0.00%0.04%160.43 價平 6.937% 0 90
南亞凱基5C購02 049673 54.5 -- -- 545900.00%0.00%0.00%0.09%84.590.352 價平 -181.357% 0 90
光寶科凱基5A購01 049676 10.3 -- -- 10.211.200.00%0.00%0.00%0.10%204.40.123 價平 -40.411% 0 29
智邦凱基5C購01 049683 3.71 ▼-0.02 -.54% 3.773.8100.00%0.00%0.00%0.01%1716.410.01 價平 -10.405% 0 90
緯創凱基61購01 049693 1.89 ▲0.15 +8.62% 1.921.9500.00%0.00%0.00%0.02%204.50.124 價平 9.78% 0 123
臺股指凱基6B購01 049705 27.1 -- -- 26.927.900.00%0.00%0.00%0.04%400880.0024 價平 -25.851% 0 425
1< 上一頁...7273747576...下一頁 >2141
台股大盤 相關文章