加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...7475767778...下一頁 >2141
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
毅嘉中信5C購01 049840 0.05 -- -- 0.050.1500.00%0.00%0.00%2.00%88.650.073 價平 38.184% 0 95
慧洋中信5C購01 049842 1.52 ▼-0.01 -.65% 1.491.5400.00%0.00%0.00%0.03%95.670.084 價平 -5.049% 0 95
力積電中信59購02 049847 1.83 ▲0.13 +7.65% 1.821.8600.00%0.00%0.00%0.02%54.820.1 價平 -33.345% 0 6
力積電中信5C購01 049848 3.07 ▼-0.34 -9.97% 3.24000.00%0.00%0.00%0.00%51.830.15 價平 -38.916% 0 95
AES中信5C購01 049849 0.01 -- -- 00.100.00%0.00%0.00%0.00%1927.870.004 價平 47.87% 0 95
台虹中信5C購01 049850 8.2 -- -- 0000.00%0.00%0.00%0.00%137.970.051 價平 -87.36% 0 95
東元永豐5C購01 049851 0.1 -- -- 0.080.0900.00%0.00%0.00%0.13%127.890.103 價平 46.438% 0 95
晟銘電永豐59購01 049869 0.01 -- -- 0000.00%0.00%0.00%0.00%161.730.047 價平 47.876% 0 6
力積電永豐59購01 049886 2.29 ▼-0.06 -2.55% 2.292.500.00%0.00%0.00%0.09%60.470.181 價平 -20.886% 0 6
元黃金凱基5C購01 049894 0.16 -- -- 0.10.1500.00%0.00%0.00%0.50%490.118 價平 9.673% 0 95
台玻凱基5C購01 049899 3.96 -- -- 4.034.1300.00%0.00%0.00%0.02%490.3 價平 -19.184% 0 95
川湖凱基5B購03 049900 59.5 -- -- 566100.00%0.00%0.00%0.09%5381.020.008 價平 -129.51% 0 62
鴻海凱基6C購01 049903 3 ▼-0.31 -9.37% 33.0100.00%0.00%0.00%0.00%325.310.103 價平 22.997% 0 459
金像電凱基5B購01 049904 6.7 ▲0.25 +3.88% 6.16.300.00%0.00%0.00%0.03%913.530.025 價平 -20.959% 0 62
華固凱基59購01 049909 0.01 -- -- 00.0100.00%0.00%0.00%0.00%151.330.134 價平 38.281% 0 6
萬海凱基5A購01 049910 7.35 -- -- 7.17.600.00%0.00%0.00%0.07%77.10.187 價平 -49.805% 0 33
富邦金凱基59購01 049911 8 -- -- 6.456.9500.00%0.00%0.00%0.08%142.180.62 價平 -7.61% 0 6
兆聯凱基5A購02 049929 1.73 ▲0.23 +15.33% 1.961.9800.00%0.00%0.00%0.01%775.450.033 價平 1.992% 0 33
東元元大5C購01 049937 0.1 ▼-0.01 -9.09% 0.090.11100.00%74.66%78.98%0.22%110.820.059 價平 38.188% 0 95
台玻元大5A購02 049939 1.89 -- -- 1.851.9500.00%109.47%120.85%0.05%50.50.165 價外 -15.644% 0 33
1< 上一頁...7475767778...下一頁 >2141
台股大盤 相關文章