加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...7778798081...下一頁 >2141
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
川湖群益5B購02 050195 14.5 -- -- 12.1000.00%0.00%0.00%0.00%5575.330.002 價平 -121.512% 0 67
鴻海群益5C購05 050198 2.09 ▼-0.34 -13.99% 2.072.1100.00%0.00%0.00%0.02%277.730.139 價平 9.804% 0 95
富邦金群益5A購02 050206 5.45 -- -- 05.0500.00%0.00%0.00%0.00%120.90.165 價平 -24.069% 0 34
富世達群益59購01 050214 4.01 ▲0.61 +17.94% 4.06000.00%0.00%0.00%0.00%2184.720.01 價平 -19.008% 0 6
南亞凱基5B購01 050218 52.5 -- -- 535800.00%0.00%0.00%0.09%86.580.352 價平 -174.89% 0 67
力成凱基59購01 050244 8.8 -- -- 8.28.700.00%0.00%0.00%0.06%205.940.102 價平 -39.118% 0 6
緯穎凱基5C購01 050246 6.75 -- -- 6.356.8500.00%0.00%0.00%0.08%1808.30.015 價平 -16.961% 0 95
台積電中信63購01 050249 3.55 -- -- 3.49000.00%0.00%0.00%0.00%2202.40.008 價平 -12.377% 0 186
大立光中信59購01 050252 15.2 -- -- 14.115.100.00%0.00%0.00%0.07%2715.530.004 價平 -127.948% 0 6
愛普中信5C購02 050253 6.2 ▲0.05 +.81% 5.255.7500.00%0.00%0.00%0.10%620.740.014 價平 -59.97% 0 96
道瓊銅永豐59購01 050256 0.48 -- -- 0.45000.00%0.00%0.00%0.00%33.50.213 價平 -6.03% 0 6
台達電永豐59購01 050264 5 -- -- 5000.00%0.00%0.00%0.00%1064.430.006 價平 -78.499% 0 6
晶豪科永豐5C購02 050269 6.7 -- -- 6.26.700.00%0.00%0.00%0.08%143.920.045 價平 -91.078% 0 96
聯鈞永豐59購01 050278 4.48 ▼-0.17 -3.66% 4.424.6500.00%0.00%0.00%0.05%287.420.019 價平 -80.92% 0 6
兆聯永豐59購01 050280 0.61 -- -- 0.62000.00%0.00%0.00%0.00%694.50.013 價平 -5.256% 0 6
毅嘉統一64購01 050284 0.16 ▲0.01 +6.67% 0.150.1600.00%0.00%0.00%0.07%93.150.025 價平 41.17% 0 217
鴻海凱基6C購02 050321 3.62 ▼-0.29 -7.42% 3.623.6300.00%0.00%0.00%0.00%267.050.077 價平 6.197% 0 461
晶豪科凱基59購02 050332 28.2 -- -- 26.227.200.00%0.00%0.00%0.04%143.320.201 價平 -91.181% 0 6
亞翔凱基59購02 050341 2.46 -- -- 2.973.0700.00%0.00%0.00%0.03%640.290.031 價平 -14.948% 0 6
道瓊銀富邦63購01 050347 0.21 ▼-0.05 -19.23% 0.190.2100.00%0.00%0.00%0.11%850.25 價平 40% 0 186
1< 上一頁...7778798081...下一頁 >2141
台股大盤 相關文章