• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...7778798081...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
T50反1凱基5A購02 041391 0.03 -- -- 00.100.00%0.00%0.00%0.00%191 價平 44.368% 0 90
上証2X凱基58購01 041392 0.25 -- -- 0.180.2800.00%0.00%0.00%0.56%610.5 價平 17.213% 0 31
元黃金凱基5A購01 041393 0.22 -- -- 0.080.1800.00%0.00%0.00%1.25%601 價平 30.083% 0 90
元金反凱基5A購01 041394 0.39 ▲0.05 +14.71% 0.390.400.00%0.00%0.00%0.03%32.50.2 價平 5.969% 0 90
鴻海統一5B購02 041432 0.33 -- -- 0.30.3800.00%0.00%0.00%0.27%303.930.023 價平 16.922% 0 122
可成統一5C購01 041433 0.81 -- -- 0.810.9100.00%0.00%0.00%0.12%222.870.013 價平 14.973% 0 151
聯鈞統一5C購01 041434 0.82 ▼-0.23 -21.9% 0.761.0200.00%0.00%0.00%0.34%399.190.007 價平 -6.967% 0 151
至上統一5C購02 041435 0.98 -- -- 1.011.1100.00%0.00%0.00%0.10%73.530.037 價平 -20.087% 0 151
可寧衛統一5C購01 041436 0.6 -- -- 0.520.6200.00%0.00%0.00%0.19%25.060.094 價平 -3.751% 0 151
可寧衛統一5C購02 041437 0.36 ▼-0.05 -12.2% 0.360.3900.00%0.00%0.00%0.08%30.350.094 價平 14.333% 0 151
鴻海中信5A購01 041438 0.16 -- -- 0.110.200.00%0.00%0.00%0.82%347.40.062 價平 27.317% 0 90
台積電中信5A購06 041439 3.14 -- -- 2.712.8100.00%0.00%0.00%0.04%2199.550.01 價平 -6.84% 0 90
鴻海永豐5B購01 041448 0.42 -- -- 0.360.4600.00%0.00%0.00%0.28%347.40.072 價平 27.317% 0 122
台積電永豐5A購07 041449 6.1 -- -- 5.25.700.00%0.00%0.00%0.10%1862.690.01 價平 -26.162% 0 90
台積電永豐5A購08 041450 5.9 -- -- 4.83000.00%0.00%0.00%0.00%1672.460.007 價平 -40.512% 0 90
台積電永豐5A購09 041451 4.5 ▼-0.5 -10% 4.5000.00%0.00%0.00%0.00%1949.880.01 價平 -20.52% 0 90
康舒元富5A購01 041477 1.77 ▼-0.27 -13.24% 1.741.8400.00%0.00%0.00%0.06%500.3 價平 5.7% 0 90
S&P反1國票5A購01 041482 0.08 ▲0.01 +14.29% 0.070.0800.00%0.00%0.00%0.14%4.71 價平 13.191% 0 90
元金反國票5A購01 041485 0.59 -- -- 0.06000.00%0.00%0.00%0.00%270.14 價平 -13.185% 0 90
元金反國票61購01 041486 0.57 ▲0.04 +7.55% 0.570.5800.00%0.00%0.00%0.02%37.50.2 價平 18.507% 0 182
1< 上一頁...7778798081...下一頁 >1836
台股大盤 相關文章