加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...7980818283...下一頁 >2141
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
創意中信5C購01 050497 10.8 ▲1 +10.2% 8.55000.00%0.00%0.00%0.00%2986.390.002 價平 -185.462% 0 97
創意中信5C購02 050498 10.6 ▲0.2 +1.92% 8.751100.00%0.00%0.00%0.26%3157.610.002 價平 -169.983% 0 97
聯鈞中信5B購02 050499 2.36 -- -- 2.192.2900.00%0.00%0.00%0.05%359.280.011 價平 -42.786% 0 67
力成中信5A購01 050501 1.34 -- -- 1.241.3400.00%0.00%0.00%0.08%254.980.031 價平 -12.558% 0 36
緯穎中信5A購05 050503 0.76 -- -- 0.670.7700.00%0.00%0.00%0.15%2081.340.003 價平 -1.617% 0 36
台積電永豐5C購03 050508 9.35 -- -- 99.1500.00%0.00%0.00%0.02%2177.620.022 價平 -13.656% 0 97
創意永豐59購01 050522 118 -- -- 120000.00%0.00%0.00%0.00%2488.660.02 價平 -242.554% 0 6
亞翔永豐59購01 050525 1.23 -- -- 1.37000.00%0.00%0.00%0.00%582.070.008 價平 -29.366% 0 6
緯穎永豐5B購01 050530 3.08 ▼-0.03 -.96% 0000.00%0.00%0.00%0.00%1629.10.006 價平 -29.826% 0 67
力積電永豐5C購03 050531 4.2 -- -- 0000.00%0.00%0.00%0.00%51.830.15 價平 -38.916% 0 6
元金2X富邦5C購01 050534 0.02 -- -- 0.010.1100.00%0.00%0.00%10.00%138.880.125 價平 44.88% 0 97
光寶科富邦5C購02 050535 5.7 -- -- 5.556.0500.00%0.00%0.00%0.09%2150.072 價平 -33.488% 0 97
台光電富邦5C購02 050536 10.6 -- -- 10.611.600.00%0.00%0.00%0.09%2377.150.004 價平 -112.439% 0 97
緯穎富邦5C購01 050538 1.7 ▼-0.11 -6.08% 1.741.8400.00%0.00%0.00%0.06%2020.080.006 價平 -4.699% 0 97
道瓊銀凱基5C購01 050541 0.23 -- -- 0.120.2200.00%0.00%0.00%0.83%92.50.6 價平 44.865% 0 97
道瓊銅凱基5A購01 050542 0.42 -- -- 0.370.3800.00%0.00%0.00%0.03%370.3 價平 4.568% 0 36
緯創凱基5A購03 050559 0.63 ▲0.11 +21.15% 0.630.6500.00%0.00%0.00%0.03%210.290.156 價平 12.264% 0 36
創意凱基5A購01 050563 44.6 ▲1 +2.29% 44.645.600.00%0.00%0.00%0.02%2936.620.008 價平 -190.3% 0 36
創意凱基5C購01 050564 37 ▼-0.5 -1.33% 38.239.200.00%0.00%0.00%0.03%2140.250.006 價平 -298.318% 0 97
創意凱基63購01 050565 36.8 ▲1.5 +4.25% 35.936.900.00%0.00%0.00%0.03%2538.440.006 價平 -235.836% 0 159
1< 上一頁...7980818283...下一頁 >2141
台股大盤 相關文章