• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...8283848586...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華新科國票59購01 042123 5.95 -- -- 4.89000.00%0.00%0.00%0.00%179.050.05 價平 -53.03% 0 67
同欣電國票59購01 042137 2.07 ▼-0.63 -23.33% 2.12.200.00%0.00%0.00%0.05%175.780.071 價平 -7.521% 0 67
台表科國票5A購01 042138 2 -- -- 1.57000.00%0.00%0.00%0.00%155.550.072 價平 -2.539% 0 96
香港2X凱基58購01 042143 0.1 -- -- 0.020.1100.00%0.00%0.00%4.50%250.56 價平 33.32% 0 35
仁寶元大58購02 042186 0.46 -- -- 0.340.4400.00%62.36%72.54%0.29%41.110.222 價外 9.511% 0 35
仁寶元大59購01 042187 0.26 ▲0.01 +4% 0.250.330.00%62.09%67.68%0.20%44.880.163 價外 17.112% 0 67
佳能元大5A購01 042195 0.23 ▼-0.03 -11.54% 0.240.252020.00%74.38%75.67%0.04%91.480.067 價外 26.213% 0 96
萬海元大5A購02 042207 0.74 ▲0.11 +17.46% 0.740.776450.00%59.06%61.17%0.04%97.340.11 價外 10.623% 0 96
聯鈞元大59購01 042217 2.35 ▼-0.2 -7.84% 01.920.00%0.00%0.00%0.00%323.850.014 價內 -31.851% 0 67
臺股指元大59購11 042231 57 -- -- 50.555.500.00%0.00%0.00%0.10%398880.008 價平 -10.848% 0 67
元黃金群益57購01 042232 0.03 -- -- 00.0300.00%0.00%0.00%0.00%560.95 價平 25.089% 0 4
元金2X永豐57購02 042254 0.01 ▼-0.07 -87.5% 0.01000.00%0.00%0.00%0.00%77.230.05 價平 10.009% 0 5
光寶科永豐58購01 042255 1.01 -- -- 0.860.9600.00%0.00%0.00%0.12%257.380.132 價平 16.66% 0 38
鴻海永豐58購02 042257 0.69 -- -- 0.570.6500.00%0.00%0.00%0.14%291.320.113 價平 13.326% 0 38
國巨永豐57購01 042258 16.2 -- -- 13.514.500.00%0.00%0.00%0.07%370.090.05 價平 -73.471% 0 5
國巨永豐57購02 042259 46.6 -- -- 41.342.300.00%0.00%0.00%0.02%268.930.111 價平 -138.724% 0 5
矽統永豐57購01 042262 0.05 -- -- 00.0500.00%0.00%0.00%0.00%820.15 價平 32.561% 0 5
力積電永豐57購01 042270 3.52 ▼-0.11 -3.03% 3.25000.00%0.00%0.00%0.00%39.920.15 價平 -54.309% 0 5
T50正2富邦5A購02 042273 7.75 -- -- 7.27.700.00%0.00%0.00%0.07%17.670.44 價平 -89.587% 0 97
國巨富邦57購02 042277 10.3 -- -- 010.300.00%0.00%0.00%0.00%327.650.026 價平 -95.941% 0 5
1< 上一頁...8283848586...下一頁 >1836
台股大盤 相關文章