• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...8384858687...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指富邦61購02 042283 13 -- -- 12.213.200.00%0.00%0.00%0.08%35000.80.001 價平 -29.226% 0 189
元金反凱基5A購02 042286 0.42 ▲0.05 +13.51% 0.410.4200.00%0.00%0.00%0.02%31.250.144 價平 2.208% 0 97
元金2X凱基57購02 042287 0.1 -- -- 00.100.00%0.00%0.00%0.00%1150.3 價平 39.565% 0 5
元黃金元富57購01 042322 0.03 -- -- 00.0300.00%0.00%0.00%0.00%551 價平 23.727% 0 5
華新科元富57購04 042331 4.18 -- -- 3.343.4400.00%0.00%0.00%0.03%1890.04 價平 -44.974% 0 5
華新科國票57購01 042339 6.4 ▼-1.15 -15.23% 5.96.400.00%0.00%0.00%0.08%198.940.08 價平 -37.73% 0 5
華新科元大58購01 042373 3.39 -- -- 2.572.6300.00%0.00%99.18%0.02%196.460.032 價內 -39.469% 0 38
華新科元大59購01 042374 2.25 ▼-0.64 -22.15% 2.262.5100.00%93.47%145.69%0.11%201.430.027 價內 -36.027% 0 67
力成元大58購01 042387 7.8 -- -- 0700.00%0.00%300.30%0.00%2370.059 價內 -17.932% 0 38
南電元大59購01 042395 11.4 -- -- 09.8500.00%0.10%0.00%0.00%412.140.013 價內 -169.326% 0 67
鴻海群益57購03 042405 0.01 -- -- 0000.00%0.00%0.00%0.00%296.180.041 價平 14.748% 0 5
鴻海群益6A購01 042406 1.72 ▲0.05 +2.99% 1.631.7300.00%0.00%0.00%0.06%357.360.051 價平 29.343% 0 462
智邦群益59購02 042413 5.6 -- -- 4.47000.00%0.00%0.00%0.00%10750.005 價平 -106.512% 0 67
晶豪科群益5A購01 042420 3.86 -- -- 3.79000.00%0.00%0.00%0.00%136.850.05 價平 -50.53% 0 97
神達兆豐57購01 042434 0.01 -- -- 00.0100.00%0.00%0.00%0.00%1080.06 價平 15.463% 0 6
國巨富邦5A購01 042439 6.35 ▼-0.4 -5.93% 5.96.2500.00%0.00%0.00%0.06%355.450.02 價平 -80.616% 0 98
台積電永豐57購05 042446 6.15 -- -- 5.76.200.00%0.00%0.00%0.09%1639.770.008 價平 -43.313% 0 6
台積電永豐5A購10 042447 4.8 -- -- 3.68000.00%0.00%0.00%0.00%2050.940.01 價平 -14.582% 0 98
奇鋐永豐57購05 042452 6.05 -- -- 5.656.1500.00%0.00%0.00%0.09%15750.007 價平 -51.111% 0 6
緯穎元富57購02 042475 2.23 ▲0.34 +17.99% 2.332.4300.00%0.00%0.00%0.04%4567.710.002 價平 -25.446% 0 6
1< 上一頁...8384858687...下一頁 >1836
台股大盤 相關文章