• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...8485868788...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指凱基5C購02 042512 35.5 -- -- 33.134.100.00%0.00%0.00%0.03%356880.003 價平 -25.933% 0 159
臺股指凱基62購01 042513 83 -- -- 46.3000.00%0.00%0.00%0.00%416880.01 價平 -8.542% 0 192
美債2X元大57購02 042516 0.05 -- -- 00.100.00%0.00%0.00%0.00%91 價外 27.222% 0 6
華新元大58購03 042518 0.18 -- -- 0.120.200.00%85.31%102.09%0.67%44.30.158 價外 25.847% 0 38
力成元大58購02 042551 1.74 ▼-1.06 -37.86% 1.711.8160.00%71.27%79.89%0.06%247.50.039 價內 -12.929% 0 38
力成元大59購01 042552 2.02 -- -- 1.62000.00%62.99%0.00%0.00%2580.039 價內 -8.333% 0 68
康舒元大58購01 042555 0.1 -- -- 0.050.4200.00%81.50%160.79%7.40%69.90.11 價外 32.546% 0 38
緯穎元大57購02 042558 0.56 ▲0.15 +36.59% 0.60.761990.00%70.88%105.10%0.27%5573.580.002 價內 -2.806% 0 6
南電元大59購02 042562 18.7 -- -- 016.300.00%0.10%0.00%0.00%363.240.02 價內 -205.583% 0 68
奇鋐群益59購04 042572 3.02 ▼-0.24 -7.36% 2.06000.00%0.00%0.00%0.00%19500.005 價平 -22.051% 0 68
緯穎群益59購01 042581 1.75 ▲0.27 +18.24% 0.941.800.00%0.00%0.00%0.91%4130.380.001 價平 -38.728% 0 68
光寶科兆豐5B購01 042622 0.7 ▼-0.04 -5.41% 0.7000.00%0.00%0.00%0.00%224.190.046 價平 4.322% 0 101
鴻海兆豐5B購01 042623 0.38 -- -- 0.31000.00%0.00%0.00%0.00%289.380.046 價平 12.744% 0 101
緯創兆豐5B購01 042626 1.4 ▲0.19 +15.7% 1.41.4800.00%0.00%0.00%0.06%171.70.06 價平 -4.252% 0 101
貿聯兆豐5B購01 042627 3.28 -- -- 3.05000.00%0.00%0.00%0.00%1665.630.005 價平 -32.382% 0 101
楠梓電永豐5B購01 042633 2.17 ▼-0.34 -13.55% 1.32000.00%0.00%0.00%0.00%163.410.081 價平 4.535% 0 101
台積電永豐6B購01 042636 4.11 -- -- 3.694.3600.00%0.00%0.00%0.18%2236.710.008 價平 -5.065% 0 466
世芯永豐58購02 042645 0.1 -- -- 0200.00%0.00%0.00%0.00%48750.012 價平 30.154% 0 10
滬深2X國票66購01 042661 1.44 ▼-0.07 -4.64% 1.431.4400.00%0.00%0.00%0.01%311 價平 32.097% 0 313
SP黃豆國票5B購02 042662 0.32 ▲0.03 +10.34% 0.32000.00%0.00%0.00%0.00%271 價平 15.222% 0 101
1< 上一頁...8485868788...下一頁 >1836
台股大盤 相關文章