加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...8788899091...下一頁 >2141
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京元電統一5C購02 051241 0.45 -- -- 0.490.500.00%0.00%0.00%0.02%314.630.015 價平 1.154% 0 74
京元電統一61購02 051242 0.47 ▲0.01 +2.17% 0.50.5100.00%0.00%0.00%0.02%327.220.013 價平 4.957% 0 103
京元電統一6C購01 051243 0.64 ▲0.05 +8.47% 0.580.5900.00%0.00%0.00%0.02%347.930.007 價平 10.614% 0 438
志聖統一61購01 051245 2.46 ▲0.1 +4.24% 2.432.4400.00%0.00%0.00%0.00%340.210.012 價平 -55.492% 0 103
志聖統一64購01 051246 2.58 -- -- 2.642.6500.00%0.00%0.00%0.00%305.980.011 價平 -72.887% 0 195
立隆電統一65購01 051247 1.2 -- -- 1.211.2400.00%0.00%0.00%0.02%156.50.013 價平 -39.617% 0 223
一詮統一5C購01 051248 4.72 -- -- 4.774.7800.00%0.00%0.00%0.00%128.640.045 價平 -81.903% 0 74
大立光統一5B購01 051249 6.85 -- -- 6.86.8500.00%0.00%0.00%0.01%2855.180.002 價平 -118.725% 0 42
大立光統一5B購02 051250 5.55 -- -- 5.55600.00%0.00%0.00%0.08%3475.870.002 價平 -79.667% 0 42
大立光統一5C購02 051251 9.15 -- -- 9.19.1500.00%0.00%0.00%0.01%3232.760.003 價平 -93.179% 0 74
大立光統一6C購01 051252 2.99 ▼-0.01 -.33% 2.982.9900.00%0.00%0.00%0.00%3599.150.001 價平 -73.513% 0 438
欣興統一5C購02 051253 15.7 -- -- 16.116.200.00%0.00%0.00%0.01%288.290.018 價平 -311.044% 0 74
欣興統一6C購01 051256 8.6 ▲0.05 +.58% 8.78.7500.00%0.00%0.00%0.01%329.330.01 價平 -259.821% 0 438
創意統一5B購01 051257 11.1 ▲0.2 +1.83% 11.312.500.00%0.00%0.00%0.11%2914.970.002 價平 -192.456% 0 42
創意統一5C購01 051258 11.9 ▼-0.7 -5.56% 11.711.800.00%0.00%0.00%0.01%2654.570.002 價平 -221.144% 0 74
創意統一6C購01 051259 5.6 ▲0.2 +3.7% 5.555.600.00%0.00%0.00%0.01%30970.001 價平 -175.266% 0 438
群創統一5C購01 051260 7.7 -- -- 7.657.700.00%0.00%0.00%0.01%19.760.256 價平 -150.759% 0 74
群創統一5C購02 051261 9.4 -- -- 9.359.400.00%0.00%0.00%0.01%19.160.307 價平 -158.612% 0 74
群創統一65購01 051262 3.7 -- -- 3.73.800.00%0.00%0.00%0.03%20.410.123 價平 -142.773% 0 223
群創統一65購02 051263 3.29 ▼-0.25 -7.06% 3.283.8800.00%0.00%0.00%0.18%24.680.123 價平 -100.77% 0 223
1< 上一頁...8788899091...下一頁 >2141
台股大盤 相關文章