• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...8889909192...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台光電元富58購01 043041 46.3 -- -- 40.741.700.00%0.00%0.00%0.02%20400.015 價平 -133.088% 0 11
華新元大58購04 043045 0.28 -- -- 0.150.2100.00%84.13%98.74%0.40%36.420.221 價外 9.802% 0 11
金像電元大58購02 043060 4.61 -- -- 0000.00%0.00%0.00%0.00%682.170.012 價內 -32.079% 0 11
慧洋元大5A購01 043067 1.9 ▲0.28 +17.28% 1.782.111100.00%56.73%83.29%0.18%70.420.109 價內 -19% 0 73
大立光元大59購01 043072 7.85 ▲0.65 +9.03% 6.45000.00%41.18%88.75%0.00%3249.250.009 價內 -20.643% 0 42
景碩元大58購03 043077 23.5 -- -- 022.600.00%0.00%0.10%0.00%159.250.037 價內 -346.468% 0 11
神達元大59購02 043080 0.02 ▼-0.06 -75% 0.020.064790.00%72.61%89.40%2.00%148.50.066 價外 38.519% 0 42
日月光元大59購01 043082 8.7 ▼-1.5 -14.71% 8.6030.00%55.77%0.00%0.00%367.140.035 價內 -66.966% 0 42
祥碩元大58購02 043083 0.07 -- -- 0.0601490.00%56.68%0.00%0.00%1473.080.003 價外 5.979% 0 11
滬深2X國票5A購03 043091 0.08 ▼-0.04 -33.33% 0.07000.00%0.00%0.00%0.00%301 價平 29.833% 0 73
矽格國票5B購01 043104 5.15 -- -- 4.644.7400.00%0.00%0.00%0.02%147.670.061 價平 -46.949% 0 103
京元電中信5B購01 043114 0.85 -- -- 0.360.8500.00%0.00%0.00%1.36%325.50.022 價平 16.743% 0 103
京鼎中信58購01 043117 0.04 -- -- 0000.00%0.00%0.00%0.00%532.540.026 價平 38.502% 0 11
AES中信5A購01 043118 0.08 -- -- 0.020.1200.00%0.00%0.00%5.00%1731.150.01 價平 42.87% 0 73
鴻海群益62購02 043125 1.11 -- -- 0.961.0400.00%0.00%0.00%0.08%322.40.051 價平 21.681% 0 202
奇鋐群益5A購04 043135 2.07 -- -- 0000.00%0.00%0.00%0.00%21250.004 價平 -12% 0 73
光寶科凱基58購03 043151 2.67 -- -- 1.841.9400.00%0.00%0.00%0.05%191.560.071 價平 -11.975% 0 11
楠梓電凱基58購01 043152 4.06 -- -- 0000.00%0.00%0.00%0.00%103.990.066 價平 -50.014% 0 11
仁寶凱基59購01 043153 1 ▼-0.02 -1.96% 1.051.0900.00%0.00%0.00%0.04%39.570.518 價平 5.989% 0 42
昇貿凱基5A購01 043169 0.8 ▼-0.12 -13.04% 0.780.800.00%0.00%0.00%0.03%117.710.071 價平 6.975% 0 73
1< 上一頁...8889909192...下一頁 >1836
台股大盤 相關文章