加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...8990919293...下一頁 >2141
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎統一5B購04 051285 0.95 -- -- 0.860.9600.00%0.00%0.00%0.12%1983.750.003 價平 -6.616% 0 42
緯穎統一61購03 051286 1.35 ▼-0.06 -4.26% 1.371.3800.00%0.00%0.00%0.01%1836.810.003 價平 -15.145% 0 103
富世達統一5C購02 051287 1.58 ▲0.02 +1.28% 1.451.4600.00%0.00%0.00%0.01%1875.760.002 價平 -34.879% 0 74
昇陽半統一5B購03 051288 1.09 -- -- 1.251.2600.00%0.00%0.00%0.01%198.220.017 價平 -35.708% 0 42
昇陽半統一5C購02 051289 1.44 -- -- 1.631.6400.00%0.00%0.00%0.01%187.20.019 價平 -43.697% 0 74
昇陽半統一64購01 051290 1.2 -- -- 1.321.3300.00%0.00%0.00%0.01%207.020.015 價平 -29.939% 0 195
昇陽半統一71購01 051291 1.08 ▲0.09 +9.09% 1.071.0800.00%0.00%0.00%0.01%259.350.009 價平 -3.721% 0 468
上証2X群益61購02 051339 0.55 -- -- 0.440.5400.00%0.00%0.00%0.23%600.35 價平 22.6% 0 103
道瓊銀群益61購01 051340 0.26 ▼-0.08 -23.53% 0.250.2600.00%0.00%0.00%0.04%700.2 價平 27.143% 0 103
定穎控群益5B購01 051348 0.11 -- -- 0.010.1500.00%0.00%0.00%14.00%188.810.075 價平 34.855% 0 42
福懋科國泰5A購01 051360 0.13 -- -- 0.06000.00%0.00%0.00%0.00%71.040.122 價平 13.57% 0 12
福懋科國泰5A購02 051361 0.03 -- -- 0.02000.00%0.00%0.00%0.00%76.960.152 價平 20.218% 0 12
福懋科國泰5A購03 051362 0.12 -- -- 0000.00%0.00%0.00%0.00%81.890.152 價平 25.021% 0 12
道瓊銅國票5C購01 051363 0.66 ▼-0.05 -7.04% 0.660.6700.00%0.00%0.00%0.02%380.294 價平 7.079% 0 74
漢唐兆豐61購01 051373 2.2 ▼-0.1 -4.35% 2.372.3800.00%0.00%0.00%0.00%1143.270.012 價平 -12.397% 0 104
京元電兆豐61購02 051374 1.03 ▼-0.06 -5.5% 1.031.2500.00%0.00%0.00%0.21%311.250.03 價平 0.08% 0 104
欣興兆豐61購01 051375 33.4 -- -- 34.234.300.00%0.00%0.00%0.00%277.430.038 價平 -327.135% 0 104
日電貿兆豐61購01 051376 4.21 -- -- 4.234.2400.00%0.00%0.00%0.00%116.210.081 價平 -41.984% 0 104
緯創兆豐61購01 051377 1.15 ▲0.09 +8.49% 1.151.1600.00%0.00%0.00%0.01%1910.07 價平 3.403% 0 104
京元電富邦5A購01 051380 0.24 -- -- 0.16000.00%0.00%0.00%0.00%321.570.021 價平 3.287% 0 12
1< 上一頁...8990919293...下一頁 >2141
台股大盤 相關文章