加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...9091929394...下一頁 >2133
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
川湖元大5B購04 051805 16.2 ▼-1.4 -7.95% 16.4010.00%0.10%0.00%0.00%3966.010.002 價外 -205.471% 0 43
鴻海元大5A購06 051809 0.02 -- -- 00.0500.00%0.00%90.47%0.00%343.760.107 價平 27.129% 0 13
台積電元大5A購04 051812 1.13 ▼-0.12 -9.6% 1.131.27320.00%41.87%49.38%0.12%2423.440.011 價外 -2.128% 0 13
燿華元大5A購01 051815 0.69 -- -- 0.620.6900.00%104.50%113.79%0.11%44.90.293 價平 5.902% 0 13
友達元大5A購03 051817 6.8 -- -- 6.55000.00%0.10%0.00%0.00%21.330.48 價外 -64.32301% 0 13
友達元大5C購01 051818 5.65 -- -- 5.650350.00%69.79%0.00%0.00%24.630.509 價外 -42.306% 0 73
全新元大5B購01 051822 20.2 -- -- 18.6000.00%0.00%0.00%0.00%221.990.058 價平 -144.606% 0 43
牧德元大5A購01 051828 1.68 -- -- 1.952.0500.00%104.64%121.61%0.05%679.70.015 價外 -16.816% 0 13
至上元大61購01 051844 0.57 ▲0.01 +1.79% 0.550.561340.00%79.77%80.47%0.02%109.670.09 價平 24.592% 0 104
勤誠元大5A購01 051847 0.04 -- -- 00.200.00%0.00%0.00%0.00%1434.680.008 價平 38.871% 0 13
鴻海群益5A購04 051855 0.09 -- -- 00.1500.00%0.00%0.00%0.00%320.460.103 價平 21.831% 0 13
所羅門群益61購01 051859 0.36 -- -- 0.260.2900.00%0.00%0.00%0.12%153.880.03 價平 16.493% 0 104
台積電中信61購01 051900 1.49 ▼-0.04 -2.61% 1.44200.00%0.00%0.00%0.39%2477.950.006 價平 0.119% 0 105
華通兆豐5B購01 051901 4.14 -- -- 4.264.2700.00%0.00%0.00%0.00%126.870.043 價平 -78.135% 0 44
長興國票5A購01 051909 0.63 ▲0.11 +21.15% 0.630.6400.00%0.00%0.00%0.02%76.550.254 價平 5.291% 0 13
中鋼國票5B購01 051910 0.03 -- -- 0.010.100.00%0.00%0.00%9.00%27.781.008 價平 32.325% 0 44
友達國票61購01 051918 9.15 -- -- 9.29.6500.00%0.00%0.00%0.05%23.050.712 價平 -52.061% 0 105
彩晶國票5B購01 051924 0.8 ▲0.04 +5.26% 0.760.7700.00%0.00%0.00%0.01%17.350.7 價平 14.121% 0 44
台灣50永豐61購01 051927 25.3 -- -- 24.2000.00%0.00%0.00%0.00%88.211.02 價平 -26.176% 0 105
道瓊銀永豐5B購01 051928 0.05 -- -- 0.010.1100.00%0.00%0.00%10.00%68.20.069 價平 29.516% 0 44
1< 上一頁...9091929394...下一頁 >2133
台股大盤 相關文章