加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...9495969798...下一頁 >2138
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科統一64購01 052199 9.35 -- -- 9.39.3500.00%0.00%0.00%0.01%1877.660.003 價平 -162.028% 0 195
志聖統一61購02 052200 3.12 -- -- 3.073.0800.00%0.00%0.00%0.00%328.710.014 價平 -63.974% 0 105
華新科統一61購02 052201 4.33 ▼-0.1 -2.26% 4.324.3300.00%0.00%0.00%0.00%157.170.03 價平 -90.558% 0 105
揚博統一5C購01 052202 1.13 -- -- 1.091.100.00%0.00%0.00%0.01%166.380.026 價平 -18.704% 0 75
揚博統一61購01 052203 1.5 -- -- 01.5100.00%0.00%0.00%0.00%149.430.013 價平 -32.169% 0 105
揚博統一61購02 052204 1.14 -- -- 1.121.1300.00%0.00%0.00%0.01%155.790.02 價平 -26.773% 0 105
揚博統一71購01 052205 1.03 ▼-0.01 -.96% 1.031.0400.00%0.00%0.00%0.01%180.170.012 價平 -9.618999% 0 470
智原統一71購01 052206 0.79 -- -- 0.791.0700.00%0.00%0.00%0.35%248.870.014 價平 15.418% 0 470
日電貿統一61購01 052207 1.33 ▲0.02 +1.53% 1.31.3100.00%0.00%0.00%0.01%120.540.025 價平 -33.566% 0 105
景碩統一71購01 052208 7.7 -- -- 7.58.6500.00%0.00%0.00%0.15%242.90.01 價平 -299.341% 0 470
嘉澤統一61購01 052209 0.7 ▲0.11 +18.64% 0.690.700.00%0.00%0.00%0.01%1766.670.003 價平 -0.188% 0 105
貿聯統一61購02 052210 1.6 ▲0.2 +14.29% 1.651.6700.00%0.00%0.00%0.01%1883.870.002 價平 -37.748% 0 105
達興統一64購02 052211 0.19 -- -- 0.150.200.00%0.00%0.00%0.33%480.770.008 價平 35.832% 0 195
祥碩統一61購01 052212 0.29 ▼-0.01 -3.33% 0.290.4900.00%0.00%0.00%0.69%1636.750.002 價平 10.799% 0 105
亞翔統一71購01 052213 0.83 ▲0.07 +9.21% 0.810.8500.00%0.00%0.00%0.05%862.330.003 價平 12.331% 0 470
今國光統一71購01 052214 0.72 -- -- 0.710.7200.00%0.00%0.00%0.01%87.380.023 價平 6.5% 0 470
力成統一71購01 052215 0.81 ▲0.11 +15.71% 0.720.8200.00%0.00%0.00%0.14%283.30.007 價平 -2.188% 0 470
矽力統一61購01 052216 1.35 ▲0.3 +28.57% 0.731.3500.00%0.00%0.00%0.85%297.380.01 價平 -37.534% 0 105
矽力統一71購01 052217 1.57 -- -- 1.541.5500.00%0.00%0.00%0.01%338.140.008 價平 -20.956% 0 470
愛普統一61購01 052218 2.62 -- -- 2.512.6100.00%0.00%0.00%0.04%635.540.008 價平 -45.86% 0 105
1< 上一頁...9495969798...下一頁 >2138
台股大盤 相關文章