• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...979899100101...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
長榮凱基5B購01 044098 2.51 ▲0.12 +5.02% 2.512.6100.00%0.00%0.00%0.04%176.210.065 價平 -16.906% 0 110
祥碩凱基58購02 044104 0.88 -- -- 0.32000.00%0.00%0.00%0.00%1405.240.006 價平 1.44% 0 18
jpp凱基58購01 044105 0.09 -- -- 0.010.1100.00%0.00%0.00%10.00%410.730.051 價平 30.855% 0 18
康舒凱基58購01 044109 1.44 -- -- 1.111.2100.00%0.00%0.00%0.09%450.25 價平 -4.778% 0 18
鴻海元大5B購01 044122 0.41 ▼-0.03 -6.82% 0.40.413910.00%57.59%58.61%0.03%278.210.018 價外 9.241% 0 110
金像電元大5A購04 044129 4.16 -- -- 3.28000.00%70.33%0.00%0.00%649.40.012 價內 -38.743% 0 80
漢唐元大58購03 044130 1.44 -- -- 0.97000.00%61.93%0.00%0.00%1075.450.011 價內 -4.142% 0 18
友達元大59購01 044131 8 ▼-0.8 -9.09% 7.80130.00%64.52%0.00%0.00%181 價內 -41.667% 0 49
建準元大5A購01 044134 0.1 -- -- 0.020.1200.00%71.03%104.52%5.00%242.920.03 價外 46.484% 0 80
萬海元大59購01 044138 0.13 -- -- 0.140.2400.00%61.50%72.74%0.71%115.170.111 價外 24.459% 0 49
智原元大59購02 044142 0.6 -- -- 0.370.600.00%63.21%79.85%0.62%236.370.053 價外 16.445% 0 49
緯創元大58購03 044143 0.82 ▲0.23 +38.98% 0.771.3250.00%64.38%128.93%0.71%171.70.055 價內 -4.252% 0 18
昇貿元大5B購01 044145 0.19 ▼-0.03 -13.64% 0.190.2200.00%91.37%93.54%0.05%161.850.022 價外 32.345% 0 110
聯鈞元大58購04 044147 1.96 -- -- 0000.00%0.00%0.00%0.00%333.830.014 價內 -27.909% 0 18
貿聯元大58購04 044151 2.44 -- -- 2.13000.00%59.56%0.00%0.00%1680.50.004 價內 -31.211% 0 18
jpp元大5B購03 044155 1.05 -- -- 0000.00%0.00%0.00%0.00%333.480.009 價外 14.837% 0 110
康舒元大5A購03 044157 1 -- -- 0100.00%84.42%139.23%0.00%53.20.101 價外 11.372% 0 80
至上元大5A購03 044169 0.78 ▲0.07 +9.86% 0.730.741280.00%84.30%85.12%0.01%99.270.075 價外 11.051% 0 80
旺宏統一58購02 044170 6.75 -- -- 6.156.200.00%0.00%0.00%0.01%54.570.09 價平 -127.231% 0 19
旺宏統一6B購02 044171 3.95 ▼-0.12 -2.95% 3.63.9500.00%0.00%0.00%0.10%56.660.039 價平 -118.849% 0 476
1< 上一頁...979899100101...下一頁 >1836
台股大盤 相關文章