加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...979899100101...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
欣興統一71購01 052664 8.95 ▲1.05 +13.29% 8.858.900.00%0.00%0.00%0.01%360.370.009 價平 -262.128% 0 469
益登統一71購01 052665 0.72 ▲0.02 +2.86% 0.720.7300.00%0.00%0.00%0.01%60.730.035 價平 11.576% 0 469
日電貿統一61購02 052666 1.43 -- -- 1.531.6300.00%0.00%0.00%0.07%131.550.03 價平 -31.889% 0 104
大量統一5B購01 052667 9.15 -- -- 9.259.300.00%0.00%0.00%0.01%270.090.013 價平 -263.212% 0 45
大量統一61購01 052668 8.1 ▼-0.25 -2.99% 8.18.600.00%0.00%0.00%0.06%305.320.012 價平 -221.302% 0 104
大量統一61購02 052669 7.4 -- -- 7.457.500.00%0.00%0.00%0.01%305.320.011 價平 -221.302% 0 104
大量統一64購01 052670 5.85 -- -- 5.856.700.00%0.00%0.00%0.15%337.240.009 價平 -190.891% 0 194
大量統一71購01 052671 5.1 -- -- 5.15000.00%0.00%0.00%0.00%287.480.007 價平 -241.241% 0 469
大量統一71購02 052672 4.4 ▲0.09 +2.09% 4.324.3300.00%0.00%0.00%0.00%331.720.006 價平 -195.731% 0 469
景碩統一5C購01 052673 15.8 -- -- 16.716.800.00%0.00%0.00%0.01%218.120.02 價平 -381.386% 0 73
嘉澤統一63購01 052675 0.81 ▲0.01 +1.25% 0.810.8200.00%0.00%0.00%0.01%1855.970.002 價平 0.052% 0 164
世芯統一5C購02 052676 0.24 ▲0.01 +4.35% 0.240.2900.00%0.00%0.00%0.21%4737.990.001 價平 19.586% 0 73
日月光統一64購01 052677 3.36 -- -- 3.383.3900.00%0.00%0.00%0.00%346.830.009 價平 -105.576% 0 194
大銀統一64購01 052678 2.67 -- -- 2.572.5800.00%0.00%0.00%0.00%138.380.025 價平 -69.1% 0 194
祥碩統一61購02 052679 0.38 -- -- 0.360.3700.00%0.00%0.00%0.03%1538.010.002 價平 5.072% 0 104
亞翔統一61購01 052680 0.61 -- -- 0.640.6500.00%0.00%0.00%0.02%764.270.005 價平 -1.404% 0 104
亞翔統一61購02 052681 0.54 ▲0.02 +3.85% 0.550.5600.00%0.00%0.00%0.02%793.670.005 價平 2.352% 0 104
精成科統一61購02 052682 0.1 -- -- 0.060.0700.00%0.00%0.00%0.17%131.670.025 價平 35.673% 0 104
佳必琪統一61購01 052683 3.17 -- -- 3.353.3600.00%0.00%0.00%0.00%173.770.02 價平 -95.373% 0 104
今國光統一61購01 052684 0.71 ▲0.01 +1.43% 0.730.7400.00%0.00%0.00%0.01%74.740.04 價平 -12.256% 0 104
1< 上一頁...979899100101...下一頁 >2164
台股大盤 相關文章