台股 » 個股 » 鴻海 » 個股(權證)/期貨 » 個股權證

鴻海

(2317)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    36,957
  • 產業
    上市 其他電子類股
  • 6205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

鴻海 (2317) 個股權證

鴻海 (2317) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
鴻海元富48購01 056060 15.7 ▲0.9 +6.08% 14.215.200.00%0.00%0.00%0.07%136.50.205 價平 -48.718% 0 273
鴻海元大44購39 056084 4.9 ▲0.14 +2.94% 4.724.7840.00%54.98%55.38%0.01%2430.3 價外 16.461% 0 159
鴻海元大44購40 056085 0.43 -- -- 0.420.4300.00%54.87%55.22%0.02%322.50.1 價外 37.054% 0 159
鴻海元大44購41 056086 0.5 -- -- 0.490.500.00%54.80%55.15%0.02%303.50.085 價外 33.114% 0 159
鴻海國泰46購11 056128 2.64 ▲0.15 +6.02% 2.512.5300.00%0.00%0.00%0.01%2770.25 價平 26.715% 0 220
鴻海元富44購10 056136 0.9 -- -- 0.890.900.00%0.00%0.00%0.01%2600.1 價平 21.923% 0 159
鴻海國票46購02 056183 1.19 -- -- 1.21.2100.00%0.00%0.00%0.01%2200.045 價平 7.727% 0 192
鴻海元大44購42 056241 0.69 ▲0.04 +6.15% 0.640.651500.00%53.64%54.10%0.02%246.50.045 價外 17.647% 0 159
鴻海國泰47購01 056272 1.96 -- -- 1.971.9800.00%0.00%0.00%0.01%2360.1 價平 13.983% 0 224
鴻海永豐48購06 056302 0.87 ▲0.04 +4.82% 0.820.8300.00%0.00%0.00%0.01%2850.07 價平 28.772% 0 255
鴻海凱基45購12 056344 0.68 ▲0.09 +15.25% 0.580.5900.00%0.00%0.00%0.02%2900.09 價平 30% 0 164
鴻海元大45購13 056370 0.63 -- -- 0.620.6300.00%53.77%54.17%0.02%2620.055 價外 22.519% 0 164
鴻海元大45購14 056371 0.6 -- -- 0.590.600.00%53.57%54.12%0.02%2370.035 價外 14.346% 0 164
鴻海群益45購08 056413 1.14 -- -- 1.131.1400.00%0.00%0.00%0.01%2430.08 價平 16.461% 0 164
鴻海群益46購04 056414 0.8 -- -- 0.790.800.00%0.00%0.00%0.01%2750.09 價平 26.182% 0 194
鴻海元富45購06 056463 0.84 -- -- 0.840.8500.00%0.00%0.00%0.01%2000.03 價平 -1.5% 0 164
鴻海元大45購15 056556 0.55 -- -- 0.540.5500.00%53.87%54.22%0.02%2890.075 價外 29.758% 0 164
鴻海元大45購16 056557 0.63 -- -- 0.630.6400.00%53.85%54.30%0.02%2490.045 價外 18.474% 0 164
鴻海元大45購17 056558 0.67 ▲0.02 +3.08% 0.640.651550.00%53.60%54.15%0.02%2320.035 價外 12.5% 0 164
鴻海元大45購18 056684 0.64 ▲0.02 +3.23% 0.610.621500.00%53.90%54.22%0.02%286.50.08 價外 29.145% 0 165
鴻海 相關文章