台股 » 個股 » 鴻海 » 個股(權證)/期貨 » 個股權證

鴻海

(2317)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    36,957
  • 產業
    上市 其他電子類股
  • 6204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

鴻海 (2317) 個股權證

鴻海 (2317) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
鴻海元富4C購01 069589 15.7 -- -- 14.515.500.00%0.00%0.00%0.07%136.50.205 價平 -48.352% 0 382
鴻海元富3C購01 070713 27.1 -- -- 262700.00%0.00%0.00%0.04%118.170.308 價平 -71.363% 0 25
鴻海元富3C購02 073099 24.5 -- -- 23.424.400.00%0.00%0.00%0.04%126.750.308 價平 -59.763% 0 39
鴻海兆豐3C購01 074013 7.1 -- -- 6.05000.00%0.00%0.00%0.00%105.30.062 價平 -92.308% 0 12
鴻海元富44購01 075692 19.1 -- -- 18.518.800.00%0.00%0.00%0.02%1170.205 價平 -73.077% 0 141
鴻海群益3C購01 078539 7.05 -- -- 0000.00%0.00%0.00%0.00%101.40.077 價平 -99.704% 0 11
鴻海兆豐3C購02 078618 8.2 -- -- 7000.00%0.00%0.00%0.00%102.860.07 價平 -96.87% 0 40
鴻海群益3C購02 078713 11 -- -- 7.85000.00%0.00%0.00%0.00%126.750.205 價平 -59.763% 0 40
鴻海統一42購01 079393 4.47 -- -- 4.324.3300.00%0.00%0.00%0.00%102.910.043 價平 -96.774% 0 85
鴻海統一48購01 079394 2.59 -- -- 2.492.500.00%0.00%0.00%0.00%1300.031 價平 -55.769% 0 266
鴻海統一45購03 080400 4.4 ▼-0.05 -1.12% 4.354.4900.00%0.00%0.00%0.03%105.70.041 價平 -91.58% 0 181
鴻海群益42購01 080435 24.8 -- -- 23.924.800.00%0.00%0.00%0.04%136.50.359 價平 -48.352% 0 92
鴻海兆豐42購01 080596 8.1 -- -- 6.95000.00%0.00%0.00%0.00%107.250.072 價平 -88.811% 0 95
鴻海統一48購02 080646 5.15 -- -- 4.94.9100.00%0.00%0.00%0.00%1170.056 價平 -73.077% 0 274
鴻海永豐48購01 081113 4.26 ▼-0.04 -.93% 4.164.2200.00%0.00%0.00%0.01%102.380.041 價平 -97.793% 0 278
鴻海永豐43購01 082546 3.69 -- -- 3.573.6700.00%0.00%0.00%0.03%103.840.036 價平 -95.012% 0 105
鴻海國票41購01 082622 9.8 -- -- 9.359.8500.00%0.00%0.00%0.05%112.130.103 價平 -80.594% 0 46
鴻海國票47購01 082623 15.4 -- -- 14.614.900.00%0.00%0.00%0.02%155.030.256 價平 -30.62% 0 228
鴻海永豐46購01 082796 4.04 -- -- 3.9400.00%0.00%0.00%0.03%109.540.041 價平 -84.864% 0 200
鴻海兆豐43購01 082812 7.25 -- -- 6.15000.00%0.00%0.00%0.00%110.180.066 價平 -83.79% 0 106
鴻海 相關文章