• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻海 » 個股(權證)/期貨 » 個股權證

鴻海

(2317)
可現股當沖
  • 股價
    202.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.70%
  • 成交量
    49,070張
  • 產業
    上市 其他電子類股

  • 6204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

鴻海 (2317) 個股權證

鴻海 (2317) 個股權證－認購
1< 上一頁...4950515253
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海群益43購07 088613 2.27 ▲0.1 +4.61% 2.232.2700.00%0.00%0.00%0.02%177.450.051 價平 -16.089% 0 111
鴻海富邦42購03 088647 1.9 -- -- 1.972.0100.00%0.00%0.00%0.02%154.910.036 價平 -32.98% 0 83
鴻海富邦42購04 088648 1.32 -- -- 1.31.400.00%0.00%0.00%0.08%145.160.021 價平 -41.912% 0 83
鴻海凱基41購06 088684 1.41 -- -- 1.621.6300.00%0.00%0.00%0.01%211.580.103 價平 2.637% 0 54
鴻海元大41購07 088743 0.74 ▼-0.07 -8.64% 0.710.722050.00%60.66%61.30%1.39%214.50.051 價外 5.59% 0 54
鴻海元大44購05 088744 1.05 ▼-0.08 -7.08% 1.051.06970.00%65.63%66.08%0.94%229.130.046 價外 11.62% 0 142
鴻海群益3C購13 088934 1.57 -- -- 01.700.00%0.00%0.00%0.00%155.030.031 價平 -32.878% 0 26
鴻海凱基3C購07 089148 3.78 -- -- 3.974.0700.00%0.00%0.00%0.03%158.440.082 價平 -30.018% 0 26
鴻海凱基3C購08 089149 3.85 -- -- 4.064.1600.00%0.00%0.00%0.02%168.190.103 價平 -22.481% 0 26
鴻海凱基3C購09 089150 4.98 -- -- 4.454.5500.00%0.00%0.00%0.02%148.690.077 價平 -38.543% 0 26
鴻海中信42購01 089355 0.96 ▲0.06 +6.67% 0.860.9600.00%0.00%0.00%0.12%214.50.062 價平 3.963% 0 89
鴻海凱基3C購10 089390 4.42 ▲0.19 +4.49% 4.474.5700.00%0.00%0.00%0.02%163.310.103 價平 -26.14% 0 26
鴻海統一44購03 089428 1.31 ▲0.07 +5.65% 1.291.300.00%0.00%0.00%0.01%164.660.026 價平 -25.106% 0 147
鴻海國泰3C購03 089608 1.81 -- -- 1.88000.00%0.00%0.00%0.00%151.130.034 價平 -36.306% 0 27
鴻海群益3C購14 089783 0.93 ▲0.11 +13.41% 0.920.9400.00%0.00%0.00%0.02%211.580.092 價平 2.637% 0 27
鴻海統一44購04 089912 1.62 -- -- 1.671.6800.00%0.00%0.00%0.01%151.660.025 價平 -35.83% 0 149
鴻海統一44購05 089913 1.51 -- -- 1.571.5800.00%0.00%0.00%0.01%142.230.023 價平 -44.836% 0 149
鴻海統一46購13 089914 1.19 -- -- 1.251.2600.00%0.00%0.00%0.01%186.640.035 價平 -10.373% 0 210
1< 上一頁...4950515253
鴻海 相關文章