宏達電 (2498) 個股權證

宏達電 (2498) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
宏達電永豐51購01	086497	2.27	--	--	2.43	2.53	0	0.00%	0.00%	0.00%	0.04%	40.69	0.23	價平 -23.863%	31
宏達電永豐53購01	086498	5.15	--	--	5.5	6	0	0.00%	0.00%	0.00%	0.09%	44.56	0.58	價平 -13.106%	88
宏達電元大51購01	086537	0.59	▲0.04	+7.27%	0.53	0.54	84	0.00%	71.07%	71.63%	0.02%	58.13	0.389	價外 13.298%	31
宏達電元大51購02	086538	0.98	--	--	1.12	1.15	0	0.00%	73.16%	74.71%	0.03%	52	0.35	價外 3.077%	31
宏達電元大51購03	086539	1	--	--	1.14	1.17	0	0.00%	69.44%	71.38%	0.03%	50	0.28	價內 -0.8%	31
宏達電群益51購01	086616	1.6	--	--	1.85	1.98	0	0.00%	0.00%	0.00%	0.07%	45	0.3	價平 -12%	32
宏達電群益52購01	086617	1.31	--	--	0.2	1.68	0	0.00%	0.00%	0.00%	7.40%	50	0.35	價平 -0.8%	63
宏達電台新51購01	086632	9.9	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	50	0.6	價平 -0.8%	32
宏達電統一57購02	086663	0.94	▲0.06	+6.82%	0.91	0.92	0	0.00%	0.00%	0.00%	0.01%	51.68	0.11	價平 2.477%	213
宏達電國票51購02	086700	3.48	--	--	4.01	4.11	0	0.00%	0.00%	0.00%	0.02%	45	0.55	價平 -12%	32
宏達電國票52購01	086701	3.82	▲0.46	+13.69%	3.82	3.84	0	0.00%	0.00%	0.00%	0.01%	50	0.6	價平 -0.8%	63
宏達電國票53購01	086702	3.27	▲0.41	+14.34%	3.21	3.23	0	0.00%	0.00%	0.00%	0.01%	55	0.7	價平 8.364%	91
宏達電統一57購03	086900	1.04	▲0.07	+7.22%	0.99	1.02	0	0.00%	0.00%	0.00%	0.03%	45.67	0.066	價平 -10.357%	214
宏達電統一61購01	086901	0.72	▲0.04	+5.88%	0.71	0.72	0	0.00%	0.00%	0.00%	0.01%	56.66	0.046	價平 11.048%	398
宏達電統一59購01	086995	1.09	▲0.08	+7.92%	1.08	1.09	0	0.00%	0.00%	0.00%	0.01%	45.55	0.075	價平 -10.648%	277
宏達電元大51購04	087267	4.05	▲0.43	+11.88%	3.94	4.04	1	0.00%	69.52%	75.82%	0.03%	41.65	0.418	價內 -21.008%	35
宏達電元大51購05	087558	3.56	▼-0.07	-1.93%	3.71	3.81	18	0.00%	77.99%	81.40%	0.03%	45.85	0.522	價內 -9.924%	39
宏達電元大51購06	087559	3.93	▼-0.33	-7.75%	4.24	4.34	10	0.00%	85.31%	94.94%	0.02%	37.7	0.32	價內 -33.687%	39
宏達電元大51購07	088382	3.63	▼-0.47	-11.46%	4.1	4.2	40	0.00%	63.14%	66.89%	0.02%	43.75	0.516	價內 -15.2%	45
宏達電永豐51購02	088445	0.99	▲0.1	+11.24%	0.92	1.02	0	0.00%	0.00%	0.00%	0.11%	50.7	0.23	價平 0.592%	46