加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣銓 » 個股(權證)/期貨 » 個股權證

欣銓

(3264)
可現股當沖
  • 股價
    268.5
  • 漲跌
    ▲24.0
  • 漲幅
    +9.82%
  • 成交量
    28,853張
  • 產業
    上櫃 半導體類股

  • 1033人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

欣銓 (3264) 個股權證

欣銓 (3264) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
欣銓群益5A購01 707891 1.84 ▲0.55 +42.64% 0.441.9100.00%0.00%0.00%3.34%223.330.051 價平 -9.479% 0 35
欣銓群益5A購02 707903 0.48 ▲0.2 +71.43% 0.480.5800.00%0.00%0.00%0.21%300.680.051 價平 18.684% 0 36
欣銓凱基63購01 707928 1.2 ▲0.34 +39.53% 1.21.2100.00%0.00%0.00%0.01%302.980.036 價平 19.302% 0 187
欣銓富邦5B購01 707935 0.45 ▲0.15 +50% 0.450.5200.00%0.00%0.00%0.16%282.390.018 價平 13.418% 0 67
欣銓凱基5A購03 708061 0.81 ▲0.33 +68.75% 0.810.8200.00%0.00%0.00%0.01%235.320.028 價平 -3.901% 0 42
欣銓國票5C購01 708074 1.24 ▲0.3 +31.91% 1.241.2600.00%0.00%0.00%0.02%274.540.031 價平 10.942% 0 103
欣銓群益5B購01 708119 2.27 ▲0.74 +48.37% 0.512.7700.00%0.00%0.00%4.43%254.930.102 價平 4.091% 0 47
欣銓國泰5C購01 708129 1.7 ▲0.45 +36% 1.661.6800.00%0.00%0.00%0.01%245.130.041 價平 0.257% 0 77
欣銓凱基61購01 708148 1.06 ▲0.25 +30.86% 1.111.300.00%0.00%0.00%0.17%274.540.033 價平 10.942% 0 109
欣銓兆豐61購01 708173 1.14 ▲0.3 +35.71% 1.131.1600.00%0.00%0.00%0.03%233.360.025 價平 -4.774% 0 109
欣銓台新5B購01 708216 1.78 ▲0.5 +39.06% 1.872.2500.00%0.00%0.00%0.20%225.520.051 價平 -8.416% 0 49
欣銓台新5B購02 708217 1.71 ▲0.62 +56.88% 1.74000.00%0.00%0.00%0.00%245.130.061 價平 0.257% 0 49
欣銓永豐61購01 708302 0.91 ▲0.23 +33.82% 0.92000.00%0.00%0.00%0.00%315.480.031 價平 22.499% 0 111
欣銓群益5B購02 708360 0.27 -- -- 0.05000.00%0.00%0.00%0.00%343.180.036 價平 28.755% 0 53
欣銓元大5B購01 708373 1.29 ▲0.32 +3298.97% 1.34010.00%123.30%124.83%1.49%290.780.034 價平 7.66% 0 53
欣銓元大64購01 708374 1.03 ▲0.22 +2716.05% 1.051.22650.00%99.03%99.75%0.95%325.680.018 價平 17.56% 0 202
欣銓凱基5B購01 708406 0.28 ▲0.11 +64.71% 0.28000.00%0.00%0.00%0.00%332.390.031 價平 26.442% 0 54
欣銓凱基64購01 708452 0.49 ▲0.12 +32.43% 0.50.6500.00%0.00%0.00%0.30%364.750.016 價平 32.968% 0 207
欣銓國泰5C購02 708557 1.25 ▲0.36 +40.45% 1.241.2600.00%0.00%0.00%0.02%282.390.041 價平 13.418% 0 88
欣銓富邦5B購02 708559 0.28 ▲0.1 +55.56% 0.260.2700.00%0.00%0.00%0.04%311.80.016 價平 21.584% 0 56
< 上一頁...12345...下一頁 >
新竹工業三路廠房起火 欣銓澄清：非公司廠房、目前無影響Anue鉅亨－2026/08/01
...詳全文
欣銓加碼投資台灣285億元 龍潭廠擴大建置先進測試設備與智慧化產線Anue鉅亨－2026/07/31
...詳全文
欣銓AI、矽光子雙箭齊發 盧志遠：未來數年將投資上百億元Anue鉅亨－2026/05/28
...詳全文
欣銓 相關文章