台股 » 個股 » 頎邦 » 個股(權證)/期貨 » 個股權證

頎邦

(6147)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲11.5
  • 漲幅
    +10.00%
  • 成交量
    15,500
  • 產業
    上櫃 半導體類股
  • 1179人加入追蹤

    立即追蹤

  • 本地時間:14:32(已收盤)

     

頎邦 (6147) 個股權證

頎邦 (6147) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
頎邦富邦5B購01 706686 4.2 ▲0.54 +14.75% 3.934.0300.00%0.00%0.00%0.03%76.880.08 價平 -49.584% 0 223
頎邦凱基59購03 706746 8.05 ▲0.45 +5.92% 7.457.9500.00%0.00%0.00%0.07%1030.22 價平 -11.65% 0 165
頎邦元大5C購01 706778 7.2 ▲0.15 +2.13% 8.2010.00%99.87%101.67%1.20%1040.164 價內 21.63% 0 256
頎邦富邦5C購01 706797 3.52 ▲0.47 +15.41% 3.223.3200.00%0.00%0.00%0.03%88.880.074 價平 -29.388% 0 256
頎邦永豐5A購01 706809 4.05 ▲0.85 +26.56% 3.54.2900.00%0.00%0.00%0.23%106.20.1 價平 -8.286% 0 195
頎邦國票5A購03 706880 4.2 ▲0.61 +16.99% 4.24.900.00%0.00%0.00%0.17%1140.12 價平 -0.877% 0 196
頎邦元大59購03 706893 3.24 ▲0.02 +.62% 3.47010.00%99.53%0.00%0.00%83.60.064 價內 51.32% 0 166
頎邦元大63購05 706894 2.96 ▲0.56 +23.33% 2.852.961180.00%99.75%100.20%0.35%113.50.055 價內 11.45% 0 348
頎邦凱基5A購01 706933 5.1 -- -- 5.25000.00%0.00%0.00%0.00%850.12 價平 -35.294% 0 167
頎邦統一63購01 707083 1.88 ▲0.4 +27.03% 1.571.6500.00%0.00%0.00%0.05%108.630.044 價平 -5.864% 0 325
頎邦統一64購01 707084 1.78 -- -- 1.871.8900.00%0.00%0.00%0.01%114.60.045 價平 -0.349% 0 355
頎邦統一66購01 707085 1.31 ▲0.13 +11.02% 0.93000.00%0.00%0.00%0.00%99.990.024 價平 -15.012% 0 416
頎邦群益5A購01 707109 1.57 -- -- 1.05000.00%0.00%0.00%0.00%111.110.06 價平 -3.501% 0 174
頎邦群益5B購01 707110 1.88 -- -- 1.88000.00%0.00%0.00%0.00%1250.075 價平 8% 0 206
頎邦凱基64購01 707117 2.54 ▲0.12 +4.96% 2.42.500.00%0.00%0.00%0.04%1260.06 價平 8.73% 0 356
頎邦國票5B購01 707126 3.22 ▲0.45 +16.25% 3.22000.00%0.00%0.00%0.00%1220.1 價平 5.738% 0 206
頎邦富邦61購01 707130 1.62 -- -- 1.932.0300.00%0.00%0.00%0.05%101.880.049 價平 -12.878% 0 266
頎邦統一64購02 707143 1.14 -- -- 1.251.2600.00%0.00%0.00%0.01%1260.035 價平 8.73% 0 356
頎邦統一67購01 707144 0.91 ▲0.03 +3.41% 0.90.9100.00%0.00%0.00%0.01%1260.018 價平 8.73% 0 447
頎邦元大5A購01 707165 4.15 -- -- 4.4000.00%99.74%0.00%0.00%1010.097 價內 25.25% 0 174
頎邦 相關文章