• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 頎邦 » 個股(權證)/期貨 » 個股權證

頎邦

(6147)
可現股當沖
  • 股價
    271.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.45%
  • 成交量
    44,588張
  • 產業
    上櫃 半導體類股

  • 1192人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

頎邦 (6147) 個股權證

頎邦 (6147) 個股權證－認購
< 上一頁...123
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
頎邦國票5B購02 707190 12.5 ▼-1.3 -9.42% 12.513.500.00%0.00%0.00%0.08%1300.08 價平 -116.154% 0 160
頎邦統一64購03 707205 4.92 ▼-0.38 -7.17% 55.500.00%0.00%0.00%0.10%126.880.03 價平 -121.469% 0 311
頎邦永豐5C購01 707230 8.95 ▼-0.4 -4.28% 8.58.9500.00%0.00%0.00%0.05%134.70.052 價平 -108.612% 0 190
頎邦凱基5B購01 707237 12 ▼-0.8 -6.25% 12.213.200.00%0.00%0.00%0.08%1480.085 價平 -89.865% 0 163
頎邦國票5B購03 707254 9.7 -- -- 99.500.00%0.00%0.00%0.06%1400.06 價平 -100.714% 0 163
頎邦統一74購01 707276 2.6 ▼-0.13 -4.76% 02.7800.00%0.00%0.00%0.00%145.670.012 價平 -92.902% 0 680
頎邦元大63購06 707305 6.8 -- -- 5.87.8500.00%97.29%207.48%26.11%144.50.039 價內 87.54% 0 286
頎邦統一74購02 707352 2.83 ▼-0.2 -6.6% 2.732.8300.00%0.00%0.00%0.04%141.680.011 價平 -98.334% 0 681
頎邦統一74購03 707353 2.65 ▼-0.1 -3.64% 2.542.7600.00%0.00%0.00%0.09%141.110.013 價平 -99.135% 0 681
頎邦台新5A購01 707358 20.4 -- -- 18.618.900.00%0.00%0.00%0.02%1300.12 價平 -116.154% 0 133
頎邦凱基63購01 707364 9.25 ▼-0.3 -3.14% 99.300.00%0.00%0.00%0.03%1590.06 價平 -76.73% 0 286
頎邦永豐61購01 707374 4.8 ▼-0.35 -6.8% 4.894.9900.00%0.00%0.00%0.02%1590.033 價平 -76.73% 0 226
頎邦國票5B購04 707381 6.7 ▼-0.95 -12.42% 7.157.6500.00%0.00%0.00%0.07%1500.05 價平 -87.333% 0 167
頎邦群益5A購02 707392 9.85 ▼-1.85 -15.81% 10.411.400.00%0.00%0.00%0.10%1400.07 價平 -100.714% 0 134
頎邦群益5B購02 707393 13 -- -- 011.200.00%0.00%0.00%0.00%158.880.075 價平 -76.86301% 0 167
頎邦元大5B購01 707401 6.95 -- -- 06.1500.00%0.00%137.05%100.00%135.50.039 價內 100% 0 167
頎邦元大5C購02 707402 6.1 -- -- 5.8000.00%98.39%0.00%0.00%1590.044 價內 70.44% 0 195
頎邦富邦5C購02 707421 4.67 -- -- 4.534.5800.00%0.00%0.00%0.01%133.880.028 價平 -109.889% 0 195
頎邦富邦61購02 707422 4.52 ▼-0.23 -4.84% 4.614.6500.00%0.00%0.00%0.01%158.880.031 價平 -76.86301% 0 226
< 上一頁...123
頎邦 相關文章